ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2026-02-09 (Monday)62,844USD 10,914,117USD 10,914,117
2026-02-06 (Friday)62,916USD 10,830,360USD 10,830,360
2026-01-30 (Friday)62,760RJF holding increased by 84USD 10,409,374RJF holding decreased by -95750USD 10,409,37484USD -95,750 USD 165.86 USD 167.61
2026-01-29 (Thursday)62,676RJF holding increased by 24USD 10,505,124RJF holding decreased by -39834USD 10,505,12424USD -39,834 USD 167.61 USD 168.31
2026-01-28 (Wednesday)62,652USD 10,544,958RJF holding decreased by -44483USD 10,544,9580USD -44,483 USD 168.31 USD 169.02
2026-01-27 (Tuesday)62,652RJF holding increased by 396USD 10,589,441RJF holding increased by 25220USD 10,589,441396USD 25,220 USD 169.02 USD 169.69
2026-01-26 (Monday)62,256RJF holding increased by 84USD 10,564,221RJF holding increased by 55288USD 10,564,22184USD 55,288 USD 169.69 USD 169.03
2026-01-23 (Friday)62,172RJF holding decreased by -72USD 10,508,933RJF holding decreased by -170270USD 10,508,933-72USD -170,270 USD 169.03 USD 171.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE00BFNM3G45

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84167.860163.700 164.116EUR 13,786 -
2026-01-29BUY24173.467165.560 166.351EUR 3,992 -
2026-01-27BUY396170.800168.350 168.595EUR 66,764 -
2026-01-26BUY84170.560168.500 168.706EUR 14,171 -
2026-01-23SELL-72170.715167.160 167.516EUR -12,061 -
2026-01-22BUY48172.640170.445 170.664EUR 8,192 -
2026-01-20SELL-72170.630165.414 165.936EUR -11,947 -
2026-01-16SELL-36173.020170.900 171.112EUR -6,160 -
2026-01-15BUY36174.700171.350 171.685EUR 6,181 -
2026-01-14SELL-300172.600166.125 166.773EUR -50,032 -
2026-01-09SELL-263170.120167.250 167.537EUR -44,062 -
2026-01-08BUY120168.630164.070 164.526EUR 19,743 -
2026-01-05SELL-648169.635164.130 164.681EUR -106,713 -
2026-01-02BUY72163.760159.639 160.051EUR 11,524 -
2025-12-29BUY48166.040163.660 163.898EUR 7,867 -
2025-12-23BUY228167.620164.910 165.181EUR 37,661 -
2025-12-22BUY168166.155162.720 163.064EUR 27,395 -
2025-12-18SELL-216163.580160.180 160.520EUR -34,672 -
2025-12-17BUY216163.990160.850 161.164EUR 34,811 -
2025-12-16BUY227163.455161.550 161.741EUR 36,715 -
2025-12-12BUY266165.800162.540 162.866EUR 43,322 -
2025-12-11BUY36166.825163.300 163.653EUR 5,891 -
2025-12-10BUY132167.680164.780 165.070EUR 21,789 -
2025-12-05SELL-12164.060161.870 162.089EUR -1,945 -
2025-12-04SELL-128163.340160.180 160.496EUR -20,543 -
2025-12-03BUY72158.890155.855 156.158EUR 11,243 -
2025-12-02BUY1,056156.920155.300 155.462EUR 164,168 -
2025-11-28BUY118157.680155.790 155.979EUR 18,406 -
2025-11-26SELL-36156.810154.535 154.763EUR -5,571 -
2025-11-26SELL-36156.810154.535 154.763EUR -5,571 -
2025-11-25BUY204155.170153.060 153.271EUR 31,267 -
2025-11-24BUY444153.900151.340 151.596EUR 67,309 -
2025-11-20BUY12160.710150.690 151.692EUR 1,820 -
2025-11-19BUY72158.420155.280 155.594EUR 11,203 -
2025-11-18BUY216157.000153.270 153.643EUR 33,187 -
2025-11-17BUY96158.900154.425 154.873EUR 14,868 -
2025-11-14SELL-72160.980158.490 158.739EUR -11,429 -
2025-11-12BUY432167.940163.600 164.034EUR 70,863 -
2025-11-10BUY233164.610160.040 160.497EUR 37,396 -
2025-11-07SELL-13163.200159.600 159.960EUR -2,079 -
2025-11-06SELL-48161.795159.180 159.441EUR -7,653 -
2025-11-05BUY144160.199157.590 157.851EUR 22,731 -
2025-11-04BUY192159.430157.170 157.396EUR 30,220 -
2025-11-03SELL-96159.620157.070 157.325EUR -15,103 -
2025-10-30BUY600159.925156.750 157.068EUR 94,241 -
2025-10-29BUY600158.250160.205 160.010EUR 96,006 -
2025-10-28BUY60159.690162.330 162.066EUR 9,724 -
2025-10-27BUY36161.720164.380 164.114EUR 5,908 -
2025-10-24BUY24162.440166.130 165.761EUR 3,978 -
2025-10-21BUY36165.750166.280 166.227EUR 5,984 -
2025-10-20BUY132164.980166.280 166.150EUR 21,932 -
2025-10-16BUY120160.180165.240 164.734EUR 19,768 -
2025-10-15BUY144163.690165.180 165.031EUR 23,764 -
2025-10-06BUY108167.640168.620 168.522EUR 18,200 -
2025-10-03BUY48166.820168.090 167.963EUR 8,062 -
2025-10-02BUY96166.460167.230 167.153EUR 16,047 -
2025-10-01BUY144165.900170.730 170.247EUR 24,516 -
2025-09-30BUY876172.600177.310 176.839EUR 154,911 -
2025-09-29BUY228176.430177.120 177.051EUR 40,368 -
2025-09-26BUY516175.690176.320 176.257EUR 90,949 -
2025-09-25BUY36171.890173.730 173.546EUR 6,248 -
2025-09-18BUY144173.930174.850 174.758EUR 25,165 -
2025-09-17BUY180170.070171.800 171.627EUR 30,893 -
2025-09-16BUY288169.070169.630 169.574EUR 48,837 -
2025-08-15BUY26163.320165.270 165.075EUR 4,292 -
2025-08-13BUY13163.840169.000 168.484EUR 2,190 -
2025-07-31BUY65167.130170.100 169.803EUR 11,037 -
2025-07-29BUY260168.020169.470 169.325EUR 44,025 -
2025-07-28BUY52167.420168.950 168.797EUR 8,777 -
2025-07-25BUY78168.530168.680 168.665EUR 13,156 -
2025-07-24BUY38166.840167.600 167.524EUR 6,366 -
2025-07-23BUY91160.870162.500 162.337EUR 14,773 -
2025-07-22BUY52160.610160.930 160.898EUR 8,367 -
2025-07-18BUY104160.660161.040 161.002EUR 16,744 -
2025-07-17BUY78159.480159.730 159.705EUR 12,457 -
2025-07-11BUY104158.400159.340 159.246EUR 16,562 -
2025-07-10BUY117160.200161.000 160.920EUR 18,828 -
2025-07-09BUY117158.660160.000 159.866EUR 18,704 -
2025-07-07SELL-78157.280160.510 160.187EUR -12,495 -
2025-07-02SELL-325158.180158.390 158.369EUR -51,470 -
2025-06-27BUY44153.230154.510 154.382EUR 6,793 -
2025-06-26BUY39152.610152.900 152.871EUR 5,962 -
2025-06-24SELL-182150.880153.150 152.923EUR -27,832 -
2025-06-18BUY104148.340149.790 149.645EUR 15,563 -
2025-06-17BUY39147.570149.310 149.136EUR 5,816 -
2025-06-16SELL-53148.500149.740 149.616EUR -7,930 -
2025-06-13BUY114145.620147.910 147.681EUR 16,836 -
2025-06-12SELL-65148.610148.830 148.808EUR -9,673 -
2025-06-11BUY143147.730148.700 148.603EUR 21,250 -
2025-06-06BUY39146.750147.200 147.155EUR 5,739 -
2025-06-05BUY182143.410145.720 145.489EUR 26,479 -
2025-06-04BUY26145.400147.100 146.930EUR 3,820 -
2025-06-03SELL-13146.090146.750 146.684EUR -1,907 -
2025-05-30SELL-1,586146.980148.000 147.898EUR -234,566 -
2025-05-29BUY35147.730148.020 147.991EUR 5,180 -
2025-05-27BUY227148.030148.150 148.138EUR 33,627 -
2025-05-23BUY180145.320146.290 146.193EUR 26,315 -
2025-05-22BUY91146.470148.150 147.982EUR 13,466 -
2025-05-19BUY78153.810154.280 154.233EUR 12,030 -
2025-05-16BUY39153.880154.770 154.681EUR 6,033 -
2025-05-15SELL-26152.950153.140 153.121EUR -3,981 -
2025-05-14BUY13152.190153.420 153.297EUR 1,993 -
2025-05-13BUY26153.040154.010 153.913EUR 4,002 -
2025-05-12BUY81151.580152.420 152.336EUR 12,339 -
2025-05-09SELL-65145.370146.760 146.621EUR -9,530 -
2025-05-08BUY26145.540147.690 147.475EUR 3,834 -
2025-05-07BUY39143.200143.630 143.587EUR 5,600 -
2025-05-02BUY1,443141.760142.220 142.174EUR 205,157 -
2025-04-30BUY455137.040137.510 137.463EUR 62,546 -
2025-04-29BUY114138.100138.240 138.226EUR 15,758 -
2025-04-28BUY91137.580138.190 138.129EUR 12,570 -
2025-04-25BUY234137.370138.250 138.162EUR 32,330 -
2025-04-24SELL-273137.260138.040 137.962EUR -37,664 -
2025-04-23BUY247135.330139.650 139.218EUR 34,387 -
2025-04-22BUY104134.770135.050 135.022EUR 14,042 -
2025-04-17BUY143133.460135.660 135.440EUR 19,368 -
2025-04-15BUY130136.210138.150 137.956EUR 17,934 -
2025-04-11BUY208135.330136.100 136.023EUR 28,293 -
2025-04-09BUY78136.280136.930 136.865EUR 10,675 -
2025-04-08BUY468124.860130.410 129.855EUR 60,772 -
2025-04-07BUY153124.940126.890 126.695EUR 19,384 -
2025-04-04SELL-208123.650127.510 127.124EUR -26,442 -
2025-04-02BUY1,768141.890142.400 142.349EUR 251,673 -
2025-04-01BUY13138.100138.850 138.775EUR 1,804 -
2025-03-31BUY91138.910139.070 139.054EUR 12,654 -
2025-03-28BUY52139.010142.570 142.214EUR 7,395 -
2025-03-27BUY24142.640144.080 143.936EUR 3,454 -
2025-03-26BUY13144.540147.990 147.645EUR 1,919 -
2025-03-25BUY143145.710146.340 146.277EUR 20,918 -
2025-03-24BUY156144.960145.630 145.563EUR 22,708 -
2025-03-21SELL-52141.060142.090 141.987EUR -7,383 -
2025-03-20BUY208141.730145.040 144.709EUR 30,099 -
2025-03-19BUY36146.420147.520 147.410EUR 5,307 -
2025-03-18BUY448143.740144.790 144.685EUR 64,819 -
2025-03-17BUY91144.470145.570 145.460EUR 13,237 -
2025-03-14BUY676142.390143.700 143.569EUR 97,053 -
2025-03-13BUY130139.810142.060 141.835EUR 18,439 -
2025-03-12SELL-650141.230142.530 142.400EUR -92,560 -
2025-03-11SELL-481139.700140.610 140.519EUR -67,590 -
2025-03-10BUY143137.620141.780 141.364EUR 20,215 -
2025-03-07BUY26143.370143.740 143.703EUR 3,736 -
2025-03-05BUY195145.780146.300 146.248EUR 28,518 -
2025-03-04BUY221144.190148.630 148.186EUR 32,749 -
2025-03-03BUY416150.400156.000 155.440EUR 64,663 -
2025-02-28BUY338154.670154.890 154.868EUR 52,345 -
2025-02-27SELL-65151.730153.380 153.215EUR -9,959 -
2025-02-25BUY481150.940152.740 152.560EUR 73,381 -
2025-02-21BUY52151.540156.290 155.815EUR 8,102 -
2025-02-18SELL-117160.920162.040 161.928EUR -18,946 -
2025-02-14SELL-793159.840161.890 161.685EUR -128,216 -
2025-02-13BUY13160.390162.450 162.244EUR 2,109 -
2025-02-12BUY128161.100162.430 162.297EUR 20,774 -
2025-02-07SELL-18167.430170.370 170.076EUR -3,061 -
2025-02-06BUY247168.450168.600 168.585EUR 41,640 -
2025-02-05BUY65165.640165.960 165.928EUR 10,785 -
2025-02-04BUY78164.680166.690 166.489EUR 12,986 -
2025-02-03BUY78165.980166.850 166.763EUR 13,008 -
2025-01-31BUY143168.480171.710 171.387EUR 24,508 -
2025-01-29SELL-13172.020174.320 174.090EUR -2,263 -
2025-01-28SELL-117171.510172.100 172.041EUR -20,129 -
2025-01-27SELL-208169.340171.790 171.545EUR -35,681 -
2025-01-24BUY156172.640172.800 172.784EUR 26,954 -
2025-01-23BUY26171.550173.150 172.990EUR 4,498 -
2024-12-10BUY650160.910162.230 162.098EUR 105,364 -
2024-12-09BUY78161.530163.700 163.483EUR 12,752 -
2024-12-06SELL-195163.400165.360 165.164EUR -32,207 -
2024-12-05SELL-13165.540166.890 166.755EUR -2,168 -
2024-12-03BUY65165.450168.240 167.961EUR 10,917 -
2024-11-27SELL-78170.100170.930 170.847EUR -13,326 -
2024-11-26BUY273168.920169.010 169.001EUR 46,137 -
2024-11-26BUY273168.920169.010 169.001EUR 46,137 -
2024-11-25BUY35167.050167.400 167.365EUR 5,858 -
2024-11-25BUY35167.050167.400 167.365EUR 5,858 -
2024-11-22SELL-24165.180165.420 165.396EUR -3,970 -
2024-11-21SELL-65163.780164.710 164.617EUR -10,700 -
2024-11-20SELL-26162.180162.830 162.765EUR -4,232 -
2024-11-19BUY13162.620163.160 163.106EUR 2,120 -
2024-11-18BUY112163.420164.330 164.239EUR 18,395 -
2024-11-11BUY39162.710163.390 163.322EUR 6,370 -
2024-11-11BUY39162.710163.390 163.322EUR 6,370 -
2024-11-07BUY35156.430160.450 160.048EUR 5,602 -
2024-11-07BUY35156.430160.450 160.048EUR 5,602 -
2024-11-06BUY312160.790161.760 161.663EUR 50,439 -
2024-11-06BUY312160.790161.760 161.663EUR 50,439 -
2024-11-05BUY65146.450146.490 146.486EUR 9,522 -
2024-11-05BUY65146.450146.490 146.486EUR 9,522 -
2024-11-04BUY24145.350146.130 146.052EUR 3,505 -
2024-11-04BUY24145.350146.130 146.052EUR 3,505 -
2024-11-01BUY36144.290148.740 148.295EUR 5,339 -
2024-11-01BUY36144.290148.740 148.295EUR 5,339 -
2024-10-30SELL-78149.050150.940 150.751EUR -11,759 -
2024-10-30SELL-78149.050150.940 150.751EUR -11,759 -
2024-10-29SELL-234149.020149.540 149.488EUR -34,980 -
2024-10-29SELL-234149.020149.540 149.488EUR -34,980 -
2024-10-28SELL-91148.160148.520 148.484EUR -13,512 -
2024-10-28SELL-91148.160148.520 148.484EUR -13,512 -
2024-10-21SELL-13137.500138.840 138.706EUR -1,803 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy