Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-11-12 (Wednesday)93,287USD 5,455,424USD 5,455,424
2025-11-11 (Tuesday)92,603USD 5,420,054ROL holding decreased by -2778USD 5,420,0540USD -2,778 USD 58.53 USD 58.56
2025-11-10 (Monday)92,603ROL holding increased by 373USD 5,422,832ROL holding increased by 17232USD 5,422,832373USD 17,232 USD 58.56 USD 58.61
2025-11-07 (Friday)92,230ROL holding decreased by -27USD 5,405,600ROL holding decreased by -5273USD 5,405,600-27USD -5,273 USD 58.61 USD 58.65
2025-11-06 (Thursday)92,257ROL holding decreased by -76USD 5,410,873ROL holding decreased by -98637USD 5,410,873-76USD -98,637 USD 58.65 USD 59.67
2025-11-05 (Wednesday)92,333ROL holding increased by 235USD 5,509,510ROL holding increased by 18627USD 5,509,510235USD 18,627 USD 59.67 USD 59.62
2025-11-04 (Tuesday)92,098ROL holding increased by 304USD 5,490,883ROL holding increased by 120934USD 5,490,883304USD 120,934 USD 59.62 USD 58.5
2025-11-03 (Monday)91,794ROL holding decreased by -152USD 5,369,949ROL holding increased by 72940USD 5,369,949-152USD 72,940 USD 58.5 USD 57.61
2025-10-31 (Friday)91,946USD 5,297,009ROL holding decreased by -16550USD 5,297,0090USD -16,550 USD 57.61 USD 57.79
2025-10-30 (Thursday)91,946ROL holding increased by 950USD 5,313,559ROL holding increased by 411604USD 5,313,559950USD 411,604 USD 57.79 USD 53.87
2025-10-29 (Wednesday)90,996ROL holding increased by 950USD 4,901,955ROL holding decreased by -145123USD 4,901,955950USD -145,123 USD 53.87 USD 56.05
2025-10-28 (Tuesday)90,046ROL holding increased by 95USD 5,047,078ROL holding decreased by -10867USD 5,047,07895USD -10,867 USD 56.05 USD 56.23
2025-10-27 (Monday)89,951ROL holding increased by 57USD 5,057,945ROL holding decreased by -30055USD 5,057,94557USD -30,055 USD 56.23 USD 56.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY37358.79057.610 57.728USD 21,533 53.61
2025-11-07SELL-27 58.610* 53.59 Profit of 1,447 on sale
2025-11-06SELL-7659.63058.420 58.541USD -4,449 53.56 Loss of -378 on sale
2025-11-05BUY23560.28059.385 59.474USD 13,977 53.53
2025-11-04BUY30459.65058.440 58.561USD 17,803 53.50
2025-11-03SELL-15258.56056.815 56.989USD -8,662 53.48 Loss of -533 on sale
2025-10-30BUY95057.97054.870 55.180USD 52,421 53.44
2025-10-29BUY95053.87056.260 56.021USD 53,220 53.44
2025-10-28BUY9556.05056.520 56.473USD 5,365 53.42
2025-10-27BUY5756.23056.880 56.815USD 3,238 53.41
2025-10-24BUY3856.60057.390 57.311USD 2,178 53.39
2025-10-21BUY5756.33056.490 56.474USD 3,219 53.35
2025-10-20BUY20956.07056.210 56.196USD 11,745 53.33
2025-10-16BUY19055.24055.970 55.897USD 10,620 53.31
2025-10-15BUY22456.02056.920 56.830USD 12,730 53.30
2025-10-06BUY17158.32058.780 58.734USD 10,044 53.23
2025-10-03BUY7658.71059.030 58.998USD 4,484 53.20
2025-10-02BUY15258.31058.610 58.580USD 8,904 53.17
2025-10-01BUY23258.13058.880 58.805USD 13,643 53.14
2025-09-30BUY1,38758.74059.120 59.082USD 81,947 53.11
2025-09-29BUY36158.52058.710 58.691USD 21,187 53.08
2025-09-26BUY81158.43058.480 58.475USD 47,423 53.06
2025-09-25BUY5756.44056.990 56.935USD 3,245 53.04
2025-09-18BUY22855.73056.200 56.153USD 12,803 53.02
2025-09-17BUY28556.14056.410 56.383USD 16,069 53.01
2025-09-16BUY45655.23056.240 56.139USD 25,599 52.99
2025-08-15BUY3857.33057.540 57.519USD 2,186 52.95
2025-08-13BUY2158.12058.180 58.174USD 1,222 52.92
2025-07-31BUY9557.27057.920 57.855USD 5,496 52.86
2025-07-29BUY38057.32057.670 57.635USD 21,901 52.81
2025-07-28BUY7257.26058.200 58.106USD 4,184 52.79
2025-07-25BUY11458.09058.500 58.459USD 6,664 52.75
2025-07-24BUY5658.03058.510 58.462USD 3,274 52.72
2025-07-23BUY13355.16055.630 55.583USD 7,393 52.71
2025-07-22BUY7655.51055.840 55.807USD 4,241 52.69
2025-07-18BUY12055.80056.310 56.259USD 6,751 52.66
2025-07-17BUY11455.77056.070 56.040USD 6,389 52.64
2025-07-07SELL-11456.23056.940 56.869USD -6,483 52.55 Loss of -493 on sale
2025-07-02SELL-49255.64056.570 56.477USD -27,787 52.48 Loss of -1,968 on sale
2025-06-27BUY6756.17056.420 56.395USD 3,778 52.43
2025-06-26BUY5755.68056.590 56.499USD 3,220 52.41
2025-06-24SELL-26657.52057.600 57.592USD -15,319 52.35 Loss of -1,394 on sale
2025-06-18BUY15256.08056.790 56.719USD 8,621 52.24
2025-06-17BUY5756.41056.990 56.932USD 3,245 52.21
2025-06-16SELL-7756.72057.330 57.269USD -4,410 52.18 Loss of -392 on sale
2025-06-13BUY18056.88057.580 57.510USD 10,352 52.15
2025-06-12SELL-9557.29057.400 57.389USD -5,452 52.11 Loss of -501 on sale
2025-06-11BUY20956.99057.050 57.044USD 11,922 52.08
2025-06-06BUY5757.77058.230 58.184USD 3,316 51.97
2025-06-05BUY26657.83058.080 58.055USD 15,443 51.93
2025-06-04BUY3858.04058.560 58.508USD 2,223 51.88
2025-06-03SELL-1958.34058.650 58.619USD -1,114 51.84 Loss of -129 on sale
2025-05-30SELL-2,31857.25057.480 57.457USD -133,185 51.75 Loss of -13,233 on sale
2025-05-29BUY5356.92057.070 57.055USD 3,024 51.71
2025-05-27BUY32957.35057.430 57.422USD 18,892 51.63
2025-05-23BUY27056.87057.100 57.077USD 15,411 51.55
2025-05-22BUY13356.75057.040 57.011USD 7,582 51.51
2025-05-19BUY11457.43057.450 57.448USD 6,549 51.37
2025-05-16BUY5756.96057.070 57.059USD 3,252 51.33
2025-05-15SELL-3856.37056.380 56.379USD -2,142 51.29 Loss of -193 on sale
2025-05-14BUY1954.96055.050 55.041USD 1,046 51.26
2025-05-13BUY3854.85055.810 55.714USD 2,117 51.23
2025-05-12BUY12355.73056.830 56.720USD 6,977 51.19
2025-05-09SELL-9556.72056.860 56.846USD -5,400 51.15 Loss of -541 on sale
2025-05-08BUY3856.69057.430 57.356USD 2,180 51.10
2025-05-07BUY5756.91057.170 57.144USD 3,257 51.05
2025-05-02BUY2,10956.67056.950 56.922USD 120,048 50.90
2025-04-30BUY66557.13057.200 57.193USD 38,033 50.80
2025-04-29BUY16856.34056.540 56.520USD 9,495 50.76
2025-04-28BUY13356.02056.150 56.137USD 7,466 50.71
2025-04-25BUY34255.31056.010 55.940USD 19,131 50.67
2025-04-24SELL-39955.47056.310 56.226USD -22,434 50.62 Loss of -2,236 on sale
2025-04-23BUY36154.93055.810 55.722USD 20,116 50.58
2025-04-22BUY15255.66055.910 55.885USD 8,495 50.54
2025-04-17BUY20955.78056.080 56.050USD 11,714 50.40
2025-04-15BUY19055.36056.000 55.936USD 10,628 50.30
2025-04-11BUY30455.22055.900 55.832USD 16,973 50.20
2025-04-09BUY11453.11053.570 53.524USD 6,102 50.13
2025-04-08BUY68450.65052.100 51.955USD 35,537 50.13
2025-04-07BUY22550.95052.910 52.714USD 11,861 50.12
2025-04-04SELL-30452.21055.920 55.549USD -16,887 50.10 Loss of -1,657 on sale
2025-04-02BUY2,58454.73054.850 54.838USD 141,701 50.05
2025-04-01BUY1954.36054.410 54.405USD 1,034 50.00
2025-03-31BUY13354.03054.220 54.201USD 7,209 49.96
2025-03-28BUY7653.06053.950 53.861USD 4,093 49.93
2025-03-27BUY3653.78054.000 53.978USD 1,943 49.88
2025-03-26BUY1953.05053.690 53.626USD 1,019 49.85
2025-03-25BUY20952.33052.790 52.744USD 11,023 49.82
2025-03-24BUY23452.32052.470 52.455USD 12,274 49.79
2025-03-21SELL-7651.63051.810 51.792USD -3,936 49.77 Loss of -154 on sale
2025-03-20BUY30451.68052.260 52.202USD 15,869 49.75
2025-03-19BUY5452.03052.350 52.318USD 2,825 49.72
2025-03-18BUY66451.93051.980 51.975USD 34,511 49.70
2025-03-17BUY13351.80052.060 52.034USD 6,921 49.67
2025-03-14BUY98851.40051.460 51.454USD 50,837 49.65
2025-03-13BUY19050.73050.800 50.793USD 9,651 49.64
2025-03-12SELL-95050.56052.440 52.252USD -49,639 49.62 Loss of -2,497 on sale
2025-03-11SELL-70351.91052.690 52.612USD -36,986 49.59 Loss of -2,121 on sale
2025-03-10BUY20952.28053.550 53.423USD 11,165 49.56
2025-03-07BUY3851.78051.860 51.852USD 1,970 49.53
2025-03-05BUY28552.61052.860 52.835USD 15,058 49.49
2025-03-04BUY32352.52053.720 53.600USD 17,313 49.45
2025-03-03BUY60853.01053.190 53.172USD 32,329 49.40
2025-02-28BUY49452.39052.490 52.480USD 25,925 49.36
2025-02-27SELL-9551.40051.710 51.679USD -4,910 49.33 Loss of -223 on sale
2025-02-25BUY70351.38051.680 51.650USD 36,310 49.28
2025-02-21BUY7651.29051.500 51.479USD 3,912 49.22
2025-02-18SELL-17150.01050.810 50.730USD -8,675 49.15 Loss of -271 on sale
2025-02-14SELL-1,15950.73052.150 52.008USD -60,277 49.10 Loss of -3,374 on sale
2025-02-13BUY1951.92052.840 52.748USD 1,002 49.05
2025-02-12BUY18650.10050.280 50.262USD 9,349 49.03
2025-02-07SELL-2950.08050.280 50.260USD -1,458 48.98 Loss of -37 on sale
2025-02-06BUY36150.26050.260 50.260USD 18,144 48.96
2025-02-05BUY9549.62049.970 49.935USD 4,744 48.95
2025-02-04BUY11449.08049.730 49.665USD 5,662 48.95
2025-02-03BUY11449.65049.840 49.821USD 5,680 48.93
2025-01-31BUY20949.50049.790 49.761USD 10,400 48.92
2025-01-29SELL-1948.75049.940 49.821USD -947 48.91 Loss of -17 on sale
2025-01-28SELL-17149.32050.150 50.067USD -8,561 48.90 Loss of -199 on sale
2025-01-27SELL-30449.50049.720 49.698USD -15,108 48.89 Loss of -245 on sale
2025-01-24BUY22848.37048.750 48.712USD 11,106 48.90
2025-01-23BUY3848.62048.640 48.638USD 1,848 48.91
2024-12-10BUY95049.13049.400 49.373USD 46,904 48.90
2024-12-09BUY11448.68049.500 49.418USD 5,634 48.91
2024-12-06SELL-28549.42049.770 49.735USD -14,174 48.90 Loss of -239 on sale
2024-12-05SELL-1948.85049.450 49.390USD -938 48.90 Loss of -9 on sale
2024-12-03BUY9549.66050.020 49.984USD 4,748 48.86
2024-11-27SELL-11451.16052.060 51.970USD -5,925 48.67 Loss of -376 on sale
2024-11-26BUY39951.59051.730 51.716USD 20,635 48.59
2024-11-25BUY5351.23051.520 51.491USD 2,729 48.51
2024-11-22SELL-3650.63050.690 50.684USD -1,825 48.45 Loss of -80 on sale
2024-11-21SELL-9549.63049.660 49.657USD -4,717 48.42 Loss of -118 on sale
2024-11-20SELL-3849.44049.610 49.593USD -1,885 48.38 Loss of -46 on sale
2024-11-19BUY1949.51049.920 49.879USD 948 48.35
2024-11-18BUY17250.05050.540 50.491USD 8,684 48.29
2024-11-11BUY5750.88051.110 51.087USD 2,912 47.99
2024-11-11BUY5750.88051.110 51.087USD 2,912 47.99
2024-11-07BUY5349.04049.250 49.229USD 2,609 47.82
2024-11-07BUY5349.04049.250 49.229USD 2,609 47.82
2024-11-06BUY45648.62049.470 49.385USD 22,520 47.78
2024-11-05BUY9548.55048.560 48.559USD 4,613 47.71
2024-11-05BUY9548.55048.560 48.559USD 4,613 47.71
2024-11-04BUY3847.86047.900 47.896USD 1,820 47.69
2024-11-04BUY3847.86047.900 47.896USD 1,820 47.69
2024-11-01BUY5447.33047.620 47.591USD 2,570 47.74
2024-11-01BUY5447.33047.620 47.591USD 2,570 47.74
2024-10-30SELL-11446.81047.380 47.323USD -5,395 47.97 Profit of 74 on sale
2024-10-30SELL-11446.81047.380 47.323USD -5,395 47.97 Profit of 74 on sale
2024-10-29SELL-34247.32047.800 47.752USD -16,331 48.09 Profit of 115 on sale
2024-10-29SELL-34247.32047.800 47.752USD -16,331 48.09 Profit of 115 on sale
2024-10-28SELL-13347.26047.290 47.287USD -6,289 48.27 Profit of 131 on sale
2024-10-28SELL-13347.26047.290 47.287USD -6,289 48.27 Profit of 131 on sale
2024-10-21SELL-1949.84050.420 50.362USD -957 0.00 Loss of -957 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.