ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ROP

Stock NameRoper Technologies Inc
TickerROP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7766961061
LEI54930003T4SXCIWVXY35

Show aggregate ROP holdings

News associated with ROP

XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Roper Technologies (NYSE:ROP) Now Covered by Citigroup
Stock analysts at Citigroup assumed coverage on shares of Roper Technologies (NYSE:ROP – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage set a “buy” rating and a $626.00 price target on the industrial products company’s stock. Citigroup’s price target suggests a potential upside of 18.80% from the […] - 2025-08-22 02:40:43
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-31 09:19:42
Roper Technologies (NYSE:ROP) Price Target Raised to $577.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $561.00 to $577.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the industrial products company’s stock. Other equities analysts have also recently issued research reports about the company. Stifel Nicolaus decreased […] - 2025-07-25 06:44:57
Roper Technologies (NYSE:ROP) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Roper Technologies (NYSE:ROP – Free Report) had its price objective upped by Robert W. Baird from $668.00 to $687.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. ROP has been the subject of several other reports. JPMorgan Chase & Co. boosted their price […] - 2025-07-25 06:44:55
Truist Financial Boosts Roper Technologies (NYSE:ROP) Price Target to $685.00
Roper Technologies (NYSE:ROP – Free Report) had its price objective raised by Truist Financial from $675.00 to $685.00 in a report published on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the industrial products company’s stock. A number of other research firms also recently commented on ROP. William Blair began coverage on […] - 2025-07-25 06:44:54
Choreo LLC Cuts Position in Roper Technologies, Inc. (NYSE:ROP)
Choreo LLC lessened its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 19.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,084 shares of the industrial products company’s stock after selling 736 shares during the quarter. Choreo LLC’s holdings in […] - 2025-07-25 05:58:57
GW&K Investment Management LLC Has $1.61 Million Stock Holdings in Roper Technologies, Inc. (NYSE:ROP)
GW&K Investment Management LLC cut its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 92.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,728 shares of the industrial products company’s stock after selling 34,342 shares during the quarter. GW&K Investment Management LLC’s holdings in Roper Technologies were worth $1,608,000 at the […] - 2025-07-24 07:46:56
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,953 shares of the industrial products company’s stock after selling 266 shares during […] - 2025-07-24 06:14:47
Roper Technologies (ROP) Shares Cross Above 200 DMA
In trading on Tuesday, shares of Roper Technologies Inc (Symbol: ROP) crossed above their 200 day moving average of $558.08, changing hands as high as $562.49 per share. Roper Technologies Inc shares are currently trading up about 1.6% on the day. The chart below shows the one - 2025-07-22 12:35:38
YieldBoost Roper Technologies From 0.6% To 4.4% Using Options
Shareholders of Roper Technologies Inc (Symbol: ROP) looking to boost their income beyond the stock's 0.6% annualized dividend yield can sell the December covered call at the $620 strike and collect the premium based on the $8.70 bid, which annualizes to an additional 3.8% rate - 2025-07-22 12:35:24
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
Alps Advisors Inc. Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Alps Advisors Inc. acquired a new position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 620 shares of the industrial products company’s stock, valued at approximately $366,000. Other institutional investors also recently bought and […] - 2025-07-16 05:21:06
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by Allworth Financial LP
Allworth Financial LP reduced its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 15.3% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 729 shares of the industrial products company’s stock after selling 132 shares during the […] - 2025-07-15 07:40:34
Roper Technologies, Inc. (NYSE:ROP) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.2% during the first quarter, Holdings Channel reports. The fund owned 1,202 shares of the industrial products company’s stock after selling 570 shares during the quarter. D.A. Davidson & CO.’s holdings in Roper Technologies were worth $709,000 as of […] - 2025-07-10 05:31:08
Ameritas Advisory Services LLC Has $410,000 Stake in Roper Technologies, Inc. (NYSE:ROP)
Ameritas Advisory Services LLC reduced its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.7% in the 1st quarter, Holdings Channel reports. The fund owned 695 shares of the industrial products company’s stock after selling 19 shares during the quarter. Ameritas Advisory Services LLC’s holdings in Roper Technologies were worth $410,000 at the […] - 2025-07-04 06:14:58
Roper Technologies, Inc. (NYSE:ROP) Position Reduced by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC lowered its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 22,194 shares of the industrial products company’s stock after selling 2,483 shares during the period. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-03 05:29:03
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Perigon Wealth Management LLC Has $689,000 Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Perigon Wealth Management LLC lifted its position in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,168 shares of the industrial products company’s stock after buying an additional […] - 2025-06-30 06:44:53
Roper Technologies, Inc. (NYSE:ROP) Stock Position Boosted by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC grew its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 36.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 183 shares of the industrial products company’s stock after buying an additional 49 shares […] - 2025-06-30 06:44:51
Creative Financial Designs Inc. ADV Sells 20 Shares of Roper Technologies, Inc. (NYSE:ROP)
Creative Financial Designs Inc. ADV decreased its stake in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 178 shares of the industrial products company’s stock after selling 20 shares during the […] - 2025-06-30 06:08:55
Exchange Traded Concepts LLC Has $69,000 Position in Roper Technologies, Inc. (NYSE:ROP)
Exchange Traded Concepts LLC lifted its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 28.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 117 shares of the industrial products company’s stock after acquiring an additional 26 shares during the quarter. Exchange Traded […] - 2025-06-25 07:22:45
Retirement Systems of Alabama Lowers Position in Roper Technologies, Inc. (NYSE:ROP)
Retirement Systems of Alabama lessened its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 0.8% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,041 shares of the industrial products company’s stock after selling 175 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-23 05:07:03
Sowell Financial Services LLC Makes New Investment in Roper Technologies, Inc. (NYSE:ROP)
Sowell Financial Services LLC bought a new position in Roper Technologies, Inc. (NYSE:ROP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm bought 830 shares of the industrial products company’s stock, valued at approximately $489,000. A number of other institutional investors have also bought […] - 2025-06-20 06:06:51
Assenagon Asset Management S.A. Purchases 30 Shares of Roper Technologies, Inc. (NYSE:ROP)
Assenagon Asset Management S.A. boosted its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 1.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,067 shares of the industrial products company’s stock after acquiring an additional 30 shares during the period. Assenagon Asset Management S.A.’s holdings in Roper Technologies were […] - 2025-06-18 04:44:51
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:11
iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.2 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-13 11:50:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ROP holdings

DateNumber of ROP Shares HeldBase Market Value of ROP SharesLocal Market Value of ROP SharesChange in ROP Shares HeldChange in ROP Base ValueCurrent Price per ROP Share HeldPrevious Price per ROP Share Held
2026-02-09 (Monday)35,934USD 12,638,347USD 12,638,347
2026-02-06 (Friday)35,976USD 13,038,422USD 13,038,422
2026-01-30 (Friday)35,885ROP holding increased by 49USD 13,321,589ROP holding increased by 241449USD 13,321,58949USD 241,449 USD 371.23 USD 365
2026-01-29 (Thursday)35,836ROP holding increased by 14USD 13,080,140ROP holding increased by 170966USD 13,080,14014USD 170,966 USD 365 USD 360.37
2026-01-28 (Wednesday)35,822USD 12,909,174ROP holding decreased by -318816USD 12,909,1740USD -318,816 USD 360.37 USD 369.27
2026-01-27 (Tuesday)35,822ROP holding increased by 231USD 13,227,990ROP holding decreased by -1316984USD 13,227,990231USD -1,316,984 USD 369.27 USD 408.67
2026-01-26 (Monday)35,591ROP holding increased by 49USD 14,544,974ROP holding increased by 57699USD 14,544,97449USD 57,699 USD 408.67 USD 407.61
2026-01-23 (Friday)35,542ROP holding decreased by -42USD 14,487,275ROP holding decreased by -12493USD 14,487,275-42USD -12,493 USD 407.61 USD 407.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROP by Blackrock for IE00BFNM3G45

Show aggregate share trades of ROP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY49371.590360.000 361.159EUR 17,697 -
2026-01-29BUY14365.655353.530 354.742EUR 4,966 -
2026-01-27BUY231382.855345.930 349.622EUR 80,763 -
2026-01-26BUY49413.000407.320 407.888EUR 19,987 -
2026-01-23SELL-42412.100405.850 406.475EUR -17,072 -
2026-01-22BUY28410.000403.660 404.294EUR 11,320 -
2026-01-20SELL-42414.320400.200 401.612EUR -16,868 -
2026-01-16SELL-21416.740407.300 408.244EUR -8,573 -
2026-01-15BUY21424.000412.330 413.497EUR 8,683 -
2026-01-14SELL-175428.930421.475 422.221EUR -73,889 -
2026-01-09SELL-153437.160431.810 432.345EUR -66,149 -
2026-01-08BUY70439.270432.290 432.988EUR 30,309 -
2026-01-05SELL-378436.310427.890 428.732EUR -162,061 -
2026-01-02BUY42445.000428.190 429.871EUR 18,055 -
2025-12-29BUY28452.780449.420 449.756EUR 12,593 -
2025-12-23BUY133449.400446.040 446.376EUR 59,368 -
2025-12-22BUY98450.530442.220 443.051EUR 43,419 -
2025-12-18SELL-126454.805446.835 447.632EUR -56,402 -
2025-12-17BUY126453.750441.040 442.311EUR 55,731 -
2025-12-16BUY132445.920439.900 440.502EUR 58,146 -
2025-12-12BUY156450.350445.150 445.670EUR 69,525 -
2025-12-11BUY21449.690441.763 442.556EUR 9,294 -
2025-12-10BUY77445.070439.410 439.976EUR 33,878 -
2025-12-05SELL-7449.700443.970 444.543EUR -3,112 -
2025-12-04SELL-78448.140442.640 443.190EUR -34,569 -
2025-12-03BUY42446.290439.960 440.593EUR 18,505 -
2025-12-02BUY616446.050440.810 441.334EUR 271,862 -
2025-11-28BUY68449.800446.000 446.380EUR 30,354 -
2025-11-26SELL-21448.180443.780 444.220EUR -9,329 -
2025-11-26SELL-21448.180443.780 444.220EUR -9,329 -
2025-11-25BUY119447.250439.395 440.180EUR 52,381 -
2025-11-24BUY259445.971438.730 439.454EUR 113,819 -
2025-11-20BUY7448.450440.150 440.980EUR 3,087 -
2025-11-19BUY42445.580437.500 438.308EUR 18,409 -
2025-11-18BUY126448.640442.540 443.150EUR 55,837 -
2025-11-17BUY56449.970443.500 444.147EUR 24,872 -
2025-11-14SELL-42451.050441.375 442.342EUR -18,578 -
2025-11-12BUY252455.800441.027 442.504EUR 111,511 -
2025-11-10BUY133451.980441.840 442.854EUR 58,900 -
2025-11-07SELL-6448.850443.770 444.278EUR -2,666 -
2025-11-06SELL-28447.310440.950 441.586EUR -12,364 -
2025-11-05BUY91451.410444.355 445.061EUR 40,501 -
2025-11-04BUY112451.450444.570 445.258EUR 49,869 -
2025-11-03SELL-56448.840437.370 438.517EUR -24,557 -
2025-10-30BUY350452.940442.720 443.742EUR 155,310 -
2025-10-29BUY350454.360444.130 445.153EUR 155,804 -
2025-10-28BUY35464.980455.710 456.637EUR 15,982 -
2025-10-27BUY21476.525458.920 460.681EUR 9,674 -
2025-10-24BUY14483.355474.795 475.651EUR 6,659 -
2025-10-21BUY21517.460505.895 507.051EUR 10,648 -
2025-10-20BUY77506.965501.550 502.091EUR 38,661 -
2025-10-16BUY70503.325497.570 498.146EUR 34,870 -
2025-10-15BUY84515.560499.160 500.800EUR 42,067 -
2025-10-06BUY63507.280497.120 498.136EUR 31,383 -
2025-10-03BUY28504.910497.270 498.034EUR 13,945 -
2025-10-02BUY56500.285495.440 495.925EUR 27,772 -
2025-10-01BUY84504.000495.550 496.395EUR 41,697 -
2025-09-30BUY511502.080495.810 496.437EUR 253,679 -
2025-09-29BUY133501.140494.777 495.413EUR 65,890 -
2025-09-26BUY301500.295494.530 495.107EUR 149,027 -
2025-09-25BUY21506.820492.250 493.707EUR 10,368 -
2025-09-18BUY84 509.010* -
2025-09-17BUY105 509.650* -
2025-09-16BUY168 502.440* -
2025-09-15BUY56 505.230* -
2025-09-11SELL-7 517.380* -
2025-08-15BUY14530.620523.190 523.933EUR 7,335 -
2025-08-13BUY7523.960514.050 515.041EUR 3,605 -
2025-07-31BUY35556.230549.000 549.723EUR 19,240 -
2025-07-29BUY140563.330556.190 556.904EUR 77,967 -
2025-07-28BUY28564.160558.760 559.300EUR 15,660 -
2025-07-25BUY42563.410557.110 557.740EUR 23,425 -
2025-07-24BUY20562.860554.210 555.075EUR 11,102 -
2025-07-23BUY49566.240556.530 557.501EUR 27,318 -
2025-07-22BUY28564.630551.420 552.741EUR 15,477 -
2025-07-18BUY56549.520540.400 541.312EUR 30,313 -
2025-07-17BUY42546.990543.280 543.651EUR 22,833 -
2025-07-11BUY56551.970545.750 546.372EUR 30,597 -
2025-07-10BUY63555.880544.670 545.791EUR 34,385 -
2025-07-09BUY63571.360551.510 553.495EUR 34,870 -
2025-07-07SELL-42575.770565.320 566.365EUR -23,787 -
2025-07-02SELL-175571.730563.570 564.386EUR -98,768 -
2025-06-27BUY21569.370560.650 561.522EUR 11,792 -
2025-06-26BUY21566.380558.280 559.090EUR 11,741 -
2025-06-24SELL-98571.550563.280 564.107EUR -55,282 -
2025-06-18BUY56562.580555.045 555.798EUR 31,125 -
2025-06-17BUY21565.910559.570 560.204EUR 11,764 -
2025-06-16SELL-29567.900562.480 563.022EUR -16,328 -
2025-06-13BUY54570.840560.270 561.327EUR 30,312 -
2025-06-12SELL-35573.080569.770 570.101EUR -19,954 -
2025-06-11BUY69573.800568.720 569.228EUR 39,277 -
2025-06-06BUY21575.000570.990 571.391EUR 11,999 -
2025-06-05BUY98571.080565.500 566.058EUR 55,474 -
2025-06-04BUY14569.290563.300 563.899EUR 7,895 -
2025-06-03SELL-7568.209561.840 562.477EUR -3,937 -
2025-05-30SELL-854 570.270* -
2025-05-29BUY17 564.270* -
2025-05-27BUY125574.660568.545 569.156EUR 71,145 -
2025-05-23BUY90 567.030* -
2025-05-22BUY49572.720568.450 568.877EUR 27,875 -
2025-05-19BUY42 580.470* -
2025-05-16BUY21583.020574.805 575.626EUR 12,088 -
2025-05-15SELL-14 574.400* -
2025-05-14BUY7 565.940* -
2025-05-13BUY14 577.070* -
2025-05-12BUY49 575.840* -
2025-05-09SELL-35 570.480* -
2025-05-08BUY14 574.980* -
2025-05-07BUY21 574.290* -
2025-05-02BUY777569.400562.100 562.830EUR 437,319 -
2025-04-30BUY245560.900547.750 549.065EUR 134,521 -
2025-04-29BUY60558.060552.030 552.633EUR 33,158 -
2025-04-28BUY49558.200535.530 537.797EUR 26,352 -
2025-04-25BUY126559.240552.950 553.579EUR 69,751 -
2025-04-24SELL-147561.150548.000 549.315EUR -80,749 -
2025-04-23BUY133564.120550.350 551.727EUR 73,380 -
2025-04-22BUY56551.790545.130 545.796EUR 30,565 -
2025-04-17BUY77564.395556.430 557.226EUR 42,906 -
2025-04-17BUY77564.395556.430 557.226EUR 42,906 -
2025-04-15BUY70571.680564.680 565.380EUR 39,577 -
2025-04-11BUY112564.720543.320 545.460EUR 61,092 -
2025-04-09BUY42556.260514.210 518.415EUR 21,773 -
2025-04-08BUY252541.890513.920 516.717EUR 130,213 -
2025-04-07BUY81547.685519.520 522.337EUR 42,309 -
2025-04-04SELL-112578.340540.760 544.518EUR -60,986 -
2025-04-02BUY952 590.360* -
2025-04-01BUY7 590.780* -
2025-03-31BUY49 589.580* -
2025-03-28BUY28 582.640* -
2025-03-27BUY12 592.550* -
2025-03-26BUY7 582.710* -
2025-03-25BUY75 579.070* -
2025-03-24BUY78 576.650* -
2025-03-21SELL-28 572.180* -
2025-03-20BUY112 575.450* -
2025-03-19BUY18 577.830* -
2025-03-18BUY232 576.860* -
2025-03-17BUY49 575.590* -
2025-03-14BUY364 569.290* -
2025-03-13BUY70 562.880* -
2025-03-12SELL-350 566.420* -
2025-03-11SELL-259 565.750* -
2025-03-10BUY77 576.450* -
2025-03-07BUY14 588.380* -
2025-03-05BUY105 593.810* -
2025-03-04BUY119 584.830* -
2025-03-03BUY224591.300586.125 586.642EUR 131,408 -
2025-02-28BUY182584.930573.660 574.787EUR 104,611 -
2025-02-27SELL-35579.950571.980 572.777EUR -20,047 -
2025-02-25BUY259593.910577.090 578.772EUR 149,902 -
2025-02-21BUY28580.400573.540 574.226EUR 16,078 -
2025-02-18SELL-63574.140569.480 569.946EUR -35,907 -
2025-02-14SELL-427577.930572.930 573.430EUR -244,855 -
2025-02-13BUY7575.430565.280 566.295EUR 3,964 -
2025-02-12BUY68575.815566.460 567.396EUR 38,583 -
2025-02-07SELL-12584.435572.580 573.766EUR -6,885 -
2025-02-06BUY133583.640577.713 578.305EUR 76,915 -
2025-02-05BUY35582.250573.120 574.033EUR 20,091 -
2025-02-04BUY42579.615571.160 572.005EUR 24,024 -
2025-02-03BUY42581.500569.680 570.862EUR 23,976 -
2025-01-31BUY77581.920570.065 571.251EUR 43,986 -
2025-01-29SELL-7549.800542.860 543.554EUR -3,805 -
2025-01-28SELL-63553.245535.690 537.446EUR -33,859 -
2025-01-27SELL-112541.630527.195 528.639EUR -59,208 -
2025-01-24BUY84534.875529.340 529.894EUR 44,511 -
2025-01-23BUY14533.360528.140 528.662EUR 7,401 -
2024-12-10BUY350551.980540.910 542.017EUR 189,706 -
2024-12-09BUY42551.070547.060 547.461EUR 22,993 -
2024-12-06SELL-105560.000550.060 551.054EUR -57,861 -
2024-12-05SELL-7571.000550.420 552.478EUR -3,867 -
2024-12-03BUY35567.510559.790 560.562EUR 19,620 -
2024-11-27SELL-42564.750557.270 558.018EUR -23,437 -
2024-11-26BUY147562.240553.820 554.662EUR 81,535 -
2024-11-25BUY17565.460556.790 557.657EUR 9,480 -
2024-11-25BUY17565.460556.790 557.657EUR 9,480 -
2024-11-22SELL-12562.090555.550 556.204EUR -6,674 -
2024-11-21SELL-35555.280547.690 548.449EUR -19,196 -
2024-11-20SELL-14552.270545.740 546.393EUR -7,650 -
2024-11-19BUY7549.620542.190 542.933EUR 3,801 -
2024-11-18BUY60550.380545.160 545.682EUR 32,741 -
2024-11-11BUY21573.560564.860 565.730EUR 11,880 -
2024-11-11BUY21573.560564.860 565.730EUR 11,880 -
2024-11-07BUY17573.505563.040 564.086EUR 9,589 -
2024-11-07BUY17573.505563.040 564.086EUR 9,589 -
2024-11-06BUY168567.940544.160 546.538EUR 91,818 -
2024-11-06BUY168567.940544.160 546.538EUR 91,818 -
2024-11-05BUY35545.610539.830 540.408EUR 18,914 -
2024-11-05BUY35545.610539.830 540.408EUR 18,914 -
2024-11-04BUY12542.250533.310 534.204EUR 6,410 -
2024-11-04BUY12542.250533.310 534.204EUR 6,410 -
2024-11-01BUY18542.640536.110 536.763EUR 9,662 -
2024-11-01BUY18542.640536.110 536.763EUR 9,662 -
2024-10-30SELL-42551.940543.550 544.389EUR -22,864 -
2024-10-30SELL-42551.940543.550 544.389EUR -22,864 -
2024-10-29SELL-126553.080541.970 543.081EUR -68,428 -
2024-10-29SELL-126553.080541.970 543.081EUR -68,428 -
2024-10-28SELL-49545.780541.000 541.478EUR -26,532 -
2024-10-28SELL-49545.780541.000 541.478EUR -26,532 -
2024-10-21SELL-7558.470551.140 551.873EUR -3,863 -
2024-10-21SELL-7558.470551.140 551.873EUR -3,863 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1951,36499288,84217.8%
2025-09-1899,46951315,02731.6%
2025-09-17151,1040453,55233.3%
2025-09-16135,6680780,99317.4%
2025-09-1564,74510,657243,92526.5%
2025-09-1262,7830295,60921.2%
2025-09-1170,997831252,33928.1%
2025-09-1064,1550451,01114.2%
2025-09-0953,409100468,03411.4%
2025-09-0896,562450376,59225.6%
2025-09-0561,6700265,90423.2%
2025-09-0486,7191,114161,38053.7%
2025-09-0393,5280239,89439.0%
2025-09-0251,448350175,99829.2%
2025-08-2953,7380277,29819.4%
2025-08-2837,0460179,55920.6%
2025-08-2757,4650182,95831.4%
2025-08-2690,156412171,40652.6%
2025-08-25168,056350245,04068.6%
2025-08-22148,2271,432260,72756.9%
2025-08-21384,95845444,28286.6%
2025-08-20231,43637365,96163.2%
2025-08-1979,4354189,97441.8%
2025-08-18117,1082230,57450.8%
2025-08-15108,4490203,52753.3%
2025-08-14155,867765342,16345.6%
2025-08-1387,6410329,76226.6%
2025-08-1265,3510239,53627.3%
2025-08-1170,7200188,93537.4%
2025-08-0843,9830120,45636.5%
2025-08-0764,783601144,29444.9%
2025-08-0642,7160115,37637.0%
2025-08-0581,9191188,25843.5%
2025-08-0460,2240167,59935.9%
2025-08-0170,529178165,16942.7%
2025-07-3197,6940203,10848.1%
2025-07-3065,0840169,98138.3%
2025-07-29101,3073187,28154.1%
2025-07-2890,6800138,59865.4%
2025-07-2543,263073,03259.2%
2025-07-24119,2911199,25459.9%
2025-07-23103,91515272,17338.2%
2025-07-22217,29543333,57665.1%
2025-07-21219,081226336,14465.2%
2025-07-1897,0338179,85554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy