Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2025-11-12 (Wednesday)70,316USD 14,425,327USD 14,425,327
2025-11-11 (Tuesday)69,851USD 14,468,238RSG holding increased by 210252USD 14,468,2380USD 210,252 USD 207.13 USD 204.12
2025-11-10 (Monday)69,851RSG holding increased by 273USD 14,257,986RSG holding decreased by -46555USD 14,257,986273USD -46,555 USD 204.12 USD 205.59
2025-11-07 (Friday)69,578RSG holding decreased by -17USD 14,304,541RSG holding increased by 91154USD 14,304,541-17USD 91,154 USD 205.59 USD 204.23
2025-11-06 (Thursday)69,595RSG holding decreased by -56USD 14,213,387RSG holding decreased by -164669USD 14,213,387-56USD -164,669 USD 204.23 USD 206.43
2025-11-05 (Wednesday)69,651RSG holding increased by 170USD 14,378,056RSG holding decreased by -55927USD 14,378,056170USD -55,927 USD 206.43 USD 207.74
2025-11-04 (Tuesday)69,481RSG holding increased by 224USD 14,433,983RSG holding increased by 216906USD 14,433,983224USD 216,906 USD 207.74 USD 205.28
2025-11-03 (Monday)69,257RSG holding decreased by -112USD 14,217,077RSG holding decreased by -228324USD 14,217,077-112USD -228,324 USD 205.28 USD 208.24
2025-10-31 (Friday)69,369USD 14,445,401RSG holding decreased by -116539USD 14,445,4010USD -116,539 USD 208.24 USD 209.92
2025-10-30 (Thursday)69,369RSG holding increased by 700USD 14,561,940RSG holding increased by 107115USD 14,561,940700USD 107,115 USD 209.92 USD 210.5
2025-10-29 (Wednesday)68,669RSG holding increased by 700USD 14,454,825RSG holding decreased by -344065USD 14,454,825700USD -344,065 USD 210.5 USD 217.73
2025-10-28 (Tuesday)67,969RSG holding increased by 70USD 14,798,890RSG holding decreased by -209505USD 14,798,89070USD -209,505 USD 217.73 USD 221.04
2025-10-27 (Monday)67,899RSG holding increased by 42USD 15,008,395RSG holding decreased by -129823USD 15,008,39542USD -129,823 USD 221.04 USD 223.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BFNM3G45

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY273204.640201.420 201.742GBX 55,076 229.49
2025-11-07SELL-17 205.590* 229.60 Profit of 3,903 on sale
2025-11-06SELL-56208.070203.400 203.867GBX -11,417 229.71 Profit of 1,447 on sale
2025-11-05BUY170208.656206.360 206.590GBX 35,120 229.82
2025-11-04BUY224207.780204.580 204.900GBX 45,898 229.92
2025-11-03SELL-112207.310203.310 203.710GBX -22,816 230.04 Profit of 2,949 on sale
2025-10-30BUY700212.665209.770 210.060GBX 147,042 230.23
2025-10-29BUY700210.500216.515 215.913GBX 151,139 230.33
2025-10-28BUY70217.730221.560 221.177GBX 15,482 230.39
2025-10-27BUY42221.040223.470 223.227GBX 9,376 230.43
2025-10-24BUY28223.090224.640 224.485GBX 6,286 230.47
2025-10-21BUY42220.940221.380 221.336GBX 9,296 230.58
2025-10-20BUY154220.130220.810 220.742GBX 33,994 230.63
2025-10-16BUY140218.230220.420 220.201GBX 30,828 230.75
2025-10-15BUY168221.030224.880 224.495GBX 37,715 230.80
2025-10-06BUY126223.180224.320 224.206GBX 28,250 230.91
2025-10-03BUY56224.150225.760 225.599GBX 12,634 230.94
2025-10-02BUY112222.570225.840 225.513GBX 25,257 230.98
2025-10-01BUY168227.290229.830 229.576GBX 38,569 231.00
2025-09-30BUY1,022229.480231.650 231.433GBX 236,525 231.01
2025-09-29BUY266229.060229.110 229.105GBX 60,942 231.02
2025-09-26BUY602228.210230.680 230.433GBX 138,721 231.03
2025-09-25BUY42226.860229.010 228.795GBX 9,609 231.06
2025-09-18BUY168226.710227.780 227.673GBX 38,249 231.08
2025-09-17BUY210226.270228.310 228.106GBX 47,902 231.10
2025-09-16BUY336225.330228.620 228.291GBX 76,706 231.14
2025-09-15BUY112228.140229.160 229.058GBX 25,654 231.15
2025-09-11SELL-14232.210232.890 232.822GBX -3,260 231.16 Loss of -23 on sale
2025-08-15BUY28232.850233.830 233.732GBX 6,544 231.14
2025-08-13BUY14232.740234.160 234.018GBX 3,276 231.14
2025-07-31BUY70230.650234.740 234.331GBX 16,403 231.12
2025-07-29BUY280246.010246.250 246.226GBX 68,943 231.04
2025-07-28BUY56241.410244.810 244.470GBX 13,690 230.98
2025-07-25BUY84245.160246.200 246.096GBX 20,672 230.90
2025-07-24BUY41245.110245.920 245.839GBX 10,079 230.82
2025-07-23BUY98243.270243.680 243.639GBX 23,877 230.75
2025-07-22BUY56242.310242.780 242.733GBX 13,593 230.68
2025-07-18BUY112240.500242.090 241.931GBX 27,096 230.57
2025-07-17BUY84240.170242.380 242.159GBX 20,341 230.51
2025-07-11BUY112241.210242.530 242.398GBX 27,149 230.24
2025-07-10BUY126240.090241.440 241.305GBX 30,404 230.18
2025-07-09BUY126240.510241.150 241.086GBX 30,377 230.11
2025-07-07SELL-84242.480242.480 242.480GBX -20,368 229.98 Loss of -1,050 on sale
2025-07-02SELL-350237.690242.960 242.433GBX -84,852 229.79 Loss of -4,424 on sale
2025-06-27BUY42244.370246.130 245.954GBX 10,330 229.59
2025-06-26BUY42244.720246.210 246.061GBX 10,335 229.50
2025-06-24SELL-196250.750251.170 251.128GBX -49,221 229.27 Loss of -4,285 on sale
2025-06-18BUY112248.280250.130 249.945GBX 27,994 228.75
2025-06-17BUY42248.980250.240 250.114GBX 10,505 228.61
2025-06-16SELL-57248.490252.450 252.054GBX -14,367 228.48 Loss of -1,344 on sale
2025-06-13BUY123251.260253.380 253.168GBX 31,140 228.33
2025-06-12SELL-70251.850251.910 251.904GBX -17,633 228.17 Loss of -1,662 on sale
2025-06-11BUY146248.240249.150 249.059GBX 36,363 228.03
2025-06-06BUY42252.970255.470 255.220GBX 10,719 227.57
2025-06-05BUY196253.160254.720 254.564GBX 49,895 227.39
2025-06-04BUY28254.120256.850 256.577GBX 7,184 227.20
2025-06-03SELL-14256.460258.750 258.521GBX -3,619 226.99 Loss of -441 on sale
2025-05-30SELL-1,708257.290257.930 257.866GBX -440,435 226.54 Loss of -53,500 on sale
2025-05-29BUY38254.440254.780 254.746GBX 9,680 226.34
2025-05-27BUY244254.910255.540 255.477GBX 62,336 225.92
2025-05-23BUY195252.860253.760 253.670GBX 49,466 225.52
2025-05-22BUY98251.000252.880 252.692GBX 24,764 225.32
2025-05-19BUY84250.370250.570 250.550GBX 21,046 224.71
2025-05-16BUY42247.790247.870 247.862GBX 10,410 224.53
2025-05-15SELL-28244.960244.980 244.978GBX -6,859 224.37 Loss of -577 on sale
2025-05-14BUY14238.070238.540 238.493GBX 3,339 224.26
2025-05-13BUY28237.990242.150 241.734GBX 6,769 224.15
2025-05-12BUY93241.460247.610 246.995GBX 22,971 224.01
2025-05-09SELL-70248.580249.330 249.255GBX -17,448 223.81 Loss of -1,781 on sale
2025-05-08BUY28249.330253.540 253.119GBX 7,087 223.60
2025-05-07BUY42251.810252.940 252.827GBX 10,619 223.37
2025-05-02BUY1,554250.520252.400 252.212GBX 391,937 222.68
2025-04-30BUY490250.750251.700 251.605GBX 123,286 222.20
2025-04-29BUY123247.700248.050 248.015GBX 30,506 221.98
2025-04-28BUY98246.110246.570 246.524GBX 24,159 221.77
2025-04-25BUY252243.560244.040 243.992GBX 61,486 221.58
2025-04-24SELL-294240.760242.190 242.047GBX -71,162 221.41 Loss of -6,068 on sale
2025-04-23BUY266241.370244.530 244.214GBX 64,961 221.23
2025-04-22BUY112242.570243.410 243.326GBX 27,253 221.03
2025-04-17BUY154243.280245.330 245.125GBX 37,749 220.46
2025-04-15BUY140245.000247.240 247.016GBX 34,582 220.00
2025-04-11BUY224243.920244.910 244.811GBX 54,838 219.52
2025-04-09BUY84239.260239.650 239.611GBX 20,127 219.12
2025-04-08BUY504227.200237.170 236.173GBX 119,031 219.04
2025-04-07BUY165230.930238.160 237.437GBX 39,177 218.92
2025-04-04SELL-224235.420249.080 247.714GBX -55,488 218.75 Loss of -6,488 on sale
2025-04-02BUY1,904244.820245.000 244.982GBX 466,446 218.48
2025-04-01BUY14243.720244.000 243.972GBX 3,416 218.22
2025-03-31BUY98242.160243.080 242.988GBX 23,813 217.97
2025-03-28BUY56238.540240.880 240.646GBX 13,476 217.75
2025-03-27BUY26239.770241.090 240.958GBX 6,265 217.51
2025-03-26BUY14237.750240.310 240.054GBX 3,361 217.29
2025-03-25BUY152237.790238.200 238.159GBX 36,200 217.07
2025-03-24BUY169235.990236.500 236.449GBX 39,960 216.86
2025-03-21SELL-56233.340235.030 234.861GBX -13,152 216.67 Loss of -1,019 on sale
2025-03-20BUY224234.860235.500 235.436GBX 52,738 216.46
2025-03-19BUY39234.560235.320 235.244GBX 9,175 216.26
2025-03-18BUY484234.040236.130 235.921GBX 114,186 216.05
2025-03-17BUY98235.760236.240 236.192GBX 23,147 215.82
2025-03-14BUY728232.010232.170 232.154GBX 169,008 215.62
2025-03-13BUY140229.280230.700 230.558GBX 32,278 215.46
2025-03-12SELL-700230.630232.790 232.574GBX -162,802 215.28 Loss of -12,109 on sale
2025-03-11SELL-518231.710233.860 233.645GBX -121,028 215.07 Loss of -9,621 on sale
2025-03-10BUY154233.300238.140 237.656GBX 36,599 214.84
2025-03-07BUY28234.180234.610 234.567GBX 6,568 214.60
2025-03-05BUY210235.760237.080 236.948GBX 49,759 214.33
2025-03-04BUY238235.940240.950 240.449GBX 57,227 214.05
2025-03-03BUY448239.620240.640 240.538GBX 107,761 213.71
2025-02-28BUY364237.020237.520 237.470GBX 86,439 213.40
2025-02-27SELL-70232.690233.690 233.590GBX -16,351 213.14 Loss of -1,432 on sale
2025-02-25BUY518233.510234.030 233.978GBX 121,201 212.60
2025-02-21BUY56230.870231.440 231.383GBX 12,957 212.05
2025-02-18SELL-126228.550231.150 230.890GBX -29,092 211.26 Loss of -2,473 on sale
2025-02-14SELL-854231.370232.520 232.405GBX -198,474 210.64 Loss of -18,584 on sale
2025-02-13BUY14224.490224.680 224.661GBX 3,145 210.43
2025-02-12BUY138223.500224.450 224.355GBX 30,961 210.22
2025-02-07SELL-19221.070222.650 222.492GBX -4,227 209.62 Loss of -244 on sale
2025-02-06BUY266221.570221.680 221.669GBX 58,964 209.42
2025-02-05BUY70221.000221.370 221.333GBX 15,493 209.22
2025-02-04BUY84219.240220.320 220.212GBX 18,498 209.05
2025-02-03BUY84221.060221.750 221.681GBX 18,621 208.83
2025-01-31BUY154216.870219.560 219.291GBX 33,771 208.69
2025-01-29SELL-14212.310216.150 215.766GBX -3,021 208.44 Loss of -103 on sale
2025-01-28SELL-126216.060216.240 216.222GBX -27,244 208.29 Loss of -1,000 on sale
2025-01-27SELL-224215.570215.770 215.750GBX -48,328 208.15 Loss of -1,703 on sale
2025-01-24BUY168211.830212.790 212.694GBX 35,733 208.07
2025-01-23BUY28212.270213.030 212.954GBX 5,963 207.99
2024-12-10BUY700211.690213.590 213.400GBX 149,380 207.91
2024-12-09BUY84212.340217.680 217.146GBX 18,240 207.81
2024-12-06SELL-210216.680218.590 218.399GBX -45,864 207.62 Loss of -2,263 on sale
2024-12-05SELL-14215.480215.870 215.831GBX -3,022 207.45 Loss of -117 on sale
2024-12-03BUY70214.790215.700 215.609GBX 15,093 207.09
2024-11-27SELL-84218.280220.580 220.350GBX -18,509 206.03 Loss of -1,203 on sale
2024-11-26BUY294218.750219.940 219.821GBX 64,627 205.34
2024-11-26BUY294218.750219.940 219.821GBX 64,627 205.34
2024-11-25BUY34217.860218.900 218.796GBX 7,439 204.99
2024-11-22SELL-26216.790216.860 216.853GBX -5,638 204.65 Loss of -317 on sale
2024-11-21SELL-70214.060215.240 215.122GBX -15,059 204.38 Loss of -752 on sale
2024-11-20SELL-28212.620212.720 212.710GBX -5,956 204.13 Loss of -240 on sale
2024-11-19BUY14210.910211.030 211.018GBX 2,954 203.91
2024-11-18BUY120209.080209.900 209.818GBX 25,178 203.75
2024-11-11BUY42211.820214.960 214.646GBX 9,015 202.87
2024-11-11BUY42211.820214.960 214.646GBX 9,015 202.87
2024-11-07BUY38208.080209.090 208.989GBX 7,942 201.71
2024-11-07BUY38208.080209.090 208.989GBX 7,942 201.71
2024-11-06BUY336207.070207.810 207.736GBX 69,799 201.22
2024-11-06BUY336207.070207.810 207.736GBX 69,799 201.22
2024-11-05BUY70202.140202.550 202.509GBX 14,176 201.13
2024-11-05BUY70202.140202.550 202.509GBX 14,176 201.13
2024-11-04BUY26200.590201.270 201.202GBX 5,231 201.19
2024-11-04BUY26200.590201.270 201.202GBX 5,231 201.19
2024-11-01BUY39198.580200.170 200.011GBX 7,800 201.51
2024-11-01BUY39198.580200.170 200.011GBX 7,800 201.51
2024-10-30SELL-84198.810207.500 206.631GBX -17,357 202.55 Loss of -343 on sale
2024-10-30SELL-84198.810207.500 206.631GBX -17,357 202.55 Loss of -343 on sale
2024-10-29SELL-252204.310205.700 205.561GBX -51,801 202.19 Loss of -848 on sale
2024-10-29SELL-252204.310205.700 205.561GBX -51,801 202.19 Loss of -848 on sale
2024-10-28SELL-98200.420201.190 201.113GBX -19,709 202.64 Profit of 149 on sale
2024-10-28SELL-98200.420201.190 201.113GBX -19,709 202.64 Profit of 149 on sale
2024-10-21SELL-14204.110205.400 205.271GBX -2,874 0.00 Loss of -2,874 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.