ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2026-02-09 (Monday)73,472USD 16,463,606USD 16,463,606
2026-02-06 (Friday)73,556USD 16,177,907USD 16,177,907
2026-01-30 (Friday)73,374RSG holding increased by 98USD 15,782,014RSG holding increased by 45993USD 15,782,01498USD 45,993 USD 215.09 USD 214.75
2026-01-29 (Thursday)73,276RSG holding increased by 28USD 15,736,021RSG holding decreased by -202744USD 15,736,02128USD -202,744 USD 214.75 USD 217.6
2026-01-28 (Wednesday)73,248USD 15,938,765RSG holding increased by 30032USD 15,938,7650USD 30,032 USD 217.6 USD 217.19
2026-01-27 (Tuesday)73,248RSG holding increased by 462USD 15,908,733RSG holding decreased by -37224USD 15,908,733462USD -37,224 USD 217.19 USD 219.08
2026-01-26 (Monday)72,786RSG holding increased by 98USD 15,945,957RSG holding increased by 128321USD 15,945,95798USD 128,321 USD 219.08 USD 217.61
2026-01-23 (Friday)72,688RSG holding decreased by -84USD 15,817,636RSG holding increased by 117077USD 15,817,636-84USD 117,077 USD 217.61 USD 215.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BFNM3G45

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98215.280211.420 211.806GBX 20,757 -
2026-01-29BUY28219.180213.440 214.014GBX 5,992 -
2026-01-27BUY462219.200216.680 216.932GBX 100,223 -
2026-01-26BUY98220.000217.310 217.579GBX 21,323 -
2026-01-23SELL-84218.180215.615 215.872GBX -18,133 -
2026-01-22BUY56216.270213.980 214.209GBX 11,996 -
2026-01-20SELL-84211.445208.140 208.471GBX -17,512 -
2026-01-16SELL-42211.260209.120 209.334GBX -8,792 -
2026-01-15BUY42211.030209.663 209.800GBX 8,812 -
2026-01-14SELL-350211.505208.870 209.133GBX -73,197 -
2026-01-09SELL-307213.750211.720 211.923GBX -65,060 -
2026-01-08BUY140212.140208.920 209.242GBX 29,294 -
2026-01-05SELL-756213.630208.270 208.806GBX -157,857 -
2026-01-02BUY84210.800209.260 209.414GBX 17,591 -
2025-12-29BUY56215.350213.840 213.991GBX 11,983 -
2025-12-23BUY266213.870212.640 212.763GBX 56,595 -
2025-12-22BUY196213.820211.190 211.453GBX 41,445 -
2025-12-18SELL-252215.160212.910 213.135GBX -53,710 -
2025-12-17BUY252216.495212.770 213.143GBX 53,712 -
2025-12-16BUY265216.720213.850 214.137GBX 56,746 -
2025-12-12BUY310213.770211.230 211.484GBX 65,560 -
2025-12-11BUY42212.850208.930 209.322GBX 8,792 -
2025-12-10BUY154209.620206.980 207.244GBX 31,916 -
2025-12-05SELL-14217.190213.940 214.265GBX -3,000 -
2025-12-04SELL-148219.830213.110 213.782GBX -31,640 -
2025-12-03BUY84215.365212.000 212.337GBX 17,836 -
2025-12-02BUY1,232214.860212.630 212.853GBX 262,235 -
2025-11-28BUY138217.710215.900 216.081GBX 29,819 -
2025-11-26SELL-42218.945216.940 217.141GBX -9,120 -
2025-11-25BUY238218.105215.170 215.463GBX 51,280 -
2025-11-24BUY518218.140214.550 214.909GBX 111,323 -
2025-11-20BUY14219.030216.290 216.564GBX 3,032 -
2025-11-19BUY84217.820213.590 214.013GBX 17,977 -
2025-11-18BUY252214.540209.580 210.076GBX 52,939 -
2025-11-17BUY112210.870208.540 208.773GBX 23,383 -
2025-11-14SELL-84210.590206.110 206.558GBX -17,351 -
2025-11-12BUY465208.100204.440 204.806GBX 95,235 -
2025-11-10BUY273204.640201.420 201.742GBX 55,076 -
2025-11-07SELL-17206.440203.720 203.992GBX -3,468 -
2025-11-06SELL-56208.070203.400 203.867GBX -11,417 -
2025-11-05BUY170208.656206.360 206.590GBX 35,120 -
2025-11-04BUY224207.780204.580 204.900GBX 45,898 -
2025-11-03SELL-112207.310203.310 203.710GBX -22,816 -
2025-10-30BUY700212.665209.770 210.060GBX 147,042 -
2025-10-29BUY700210.500216.515 215.913GBX 151,139 -
2025-10-28BUY70217.730221.560 221.177GBX 15,482 -
2025-10-27BUY42221.040223.470 223.227GBX 9,376 -
2025-10-24BUY28223.090224.640 224.485GBX 6,286 -
2025-10-21BUY42220.940221.380 221.336GBX 9,296 -
2025-10-20BUY154220.130220.810 220.742GBX 33,994 -
2025-10-16BUY140218.230220.420 220.201GBX 30,828 -
2025-10-15BUY168221.030224.880 224.495GBX 37,715 -
2025-10-06BUY126223.180224.320 224.206GBX 28,250 -
2025-10-03BUY56224.150225.760 225.599GBX 12,634 -
2025-10-02BUY112222.570225.840 225.513GBX 25,257 -
2025-10-01BUY168227.290229.830 229.576GBX 38,569 -
2025-09-30BUY1,022229.480231.650 231.433GBX 236,525 -
2025-09-29BUY266229.060229.110 229.105GBX 60,942 -
2025-09-26BUY602228.210230.680 230.433GBX 138,721 -
2025-09-25BUY42226.860229.010 228.795GBX 9,609 -
2025-09-18BUY168226.710227.780 227.673GBX 38,249 -
2025-09-17BUY210226.270228.310 228.106GBX 47,902 -
2025-09-16BUY336225.330228.620 228.291GBX 76,706 -
2025-09-15BUY112228.140229.160 229.058GBX 25,654 -
2025-09-11SELL-14232.210232.890 232.822GBX -3,260 -
2025-08-15BUY28232.850233.830 233.732GBX 6,544 -
2025-08-13BUY14232.740234.160 234.018GBX 3,276 -
2025-07-31BUY70230.650234.740 234.331GBX 16,403 -
2025-07-29BUY280246.010246.250 246.226GBX 68,943 -
2025-07-28BUY56241.410244.810 244.470GBX 13,690 -
2025-07-25BUY84245.160246.200 246.096GBX 20,672 -
2025-07-24BUY41245.110245.920 245.839GBX 10,079 -
2025-07-23BUY98243.270243.680 243.639GBX 23,877 -
2025-07-22BUY56242.310242.780 242.733GBX 13,593 -
2025-07-18BUY112240.500242.090 241.931GBX 27,096 -
2025-07-17BUY84240.170242.380 242.159GBX 20,341 -
2025-07-11BUY112241.210242.530 242.398GBX 27,149 -
2025-07-10BUY126240.090241.440 241.305GBX 30,404 -
2025-07-09BUY126240.510241.150 241.086GBX 30,377 -
2025-07-07SELL-84242.480242.480 242.480GBX -20,368 -
2025-07-02SELL-350237.690242.960 242.433GBX -84,852 -
2025-06-27BUY42244.370246.130 245.954GBX 10,330 -
2025-06-26BUY42244.720246.210 246.061GBX 10,335 -
2025-06-24SELL-196250.750251.170 251.128GBX -49,221 -
2025-06-18BUY112248.280250.130 249.945GBX 27,994 -
2025-06-17BUY42248.980250.240 250.114GBX 10,505 -
2025-06-16SELL-57248.490252.450 252.054GBX -14,367 -
2025-06-13BUY123251.260253.380 253.168GBX 31,140 -
2025-06-12SELL-70251.850251.910 251.904GBX -17,633 -
2025-06-11BUY146248.240249.150 249.059GBX 36,363 -
2025-06-06BUY42252.970255.470 255.220GBX 10,719 -
2025-06-05BUY196253.160254.720 254.564GBX 49,895 -
2025-06-04BUY28254.120256.850 256.577GBX 7,184 -
2025-06-03SELL-14256.460258.750 258.521GBX -3,619 -
2025-05-30SELL-1,708257.290257.930 257.866GBX -440,435 -
2025-05-29BUY38254.440254.780 254.746GBX 9,680 -
2025-05-27BUY244254.910255.540 255.477GBX 62,336 -
2025-05-23BUY195252.860253.760 253.670GBX 49,466 -
2025-05-22BUY98251.000252.880 252.692GBX 24,764 -
2025-05-19BUY84250.370250.570 250.550GBX 21,046 -
2025-05-16BUY42247.790247.870 247.862GBX 10,410 -
2025-05-15SELL-28244.960244.980 244.978GBX -6,859 -
2025-05-14BUY14238.070238.540 238.493GBX 3,339 -
2025-05-13BUY28237.990242.150 241.734GBX 6,769 -
2025-05-12BUY93241.460247.610 246.995GBX 22,971 -
2025-05-09SELL-70248.580249.330 249.255GBX -17,448 -
2025-05-08BUY28249.330253.540 253.119GBX 7,087 -
2025-05-07BUY42251.810252.940 252.827GBX 10,619 -
2025-05-02BUY1,554250.520252.400 252.212GBX 391,937 -
2025-04-30BUY490250.750251.700 251.605GBX 123,286 -
2025-04-29BUY123247.700248.050 248.015GBX 30,506 -
2025-04-28BUY98246.110246.570 246.524GBX 24,159 -
2025-04-25BUY252243.560244.040 243.992GBX 61,486 -
2025-04-24SELL-294240.760242.190 242.047GBX -71,162 -
2025-04-23BUY266241.370244.530 244.214GBX 64,961 -
2025-04-22BUY112242.570243.410 243.326GBX 27,253 -
2025-04-17BUY154243.280245.330 245.125GBX 37,749 -
2025-04-15BUY140245.000247.240 247.016GBX 34,582 -
2025-04-11BUY224243.920244.910 244.811GBX 54,838 -
2025-04-09BUY84239.260239.650 239.611GBX 20,127 -
2025-04-08BUY504227.200237.170 236.173GBX 119,031 -
2025-04-07BUY165230.930238.160 237.437GBX 39,177 -
2025-04-04SELL-224235.420249.080 247.714GBX -55,488 -
2025-04-02BUY1,904244.820245.000 244.982GBX 466,446 -
2025-04-01BUY14243.720244.000 243.972GBX 3,416 -
2025-03-31BUY98242.160243.080 242.988GBX 23,813 -
2025-03-28BUY56238.540240.880 240.646GBX 13,476 -
2025-03-27BUY26239.770241.090 240.958GBX 6,265 -
2025-03-26BUY14237.750240.310 240.054GBX 3,361 -
2025-03-25BUY152237.790238.200 238.159GBX 36,200 -
2025-03-24BUY169235.990236.500 236.449GBX 39,960 -
2025-03-21SELL-56233.340235.030 234.861GBX -13,152 -
2025-03-20BUY224234.860235.500 235.436GBX 52,738 -
2025-03-19BUY39234.560235.320 235.244GBX 9,175 -
2025-03-18BUY484234.040236.130 235.921GBX 114,186 -
2025-03-17BUY98235.760236.240 236.192GBX 23,147 -
2025-03-14BUY728232.010232.170 232.154GBX 169,008 -
2025-03-13BUY140229.280230.700 230.558GBX 32,278 -
2025-03-12SELL-700230.630232.790 232.574GBX -162,802 -
2025-03-11SELL-518231.710233.860 233.645GBX -121,028 -
2025-03-10BUY154233.300238.140 237.656GBX 36,599 -
2025-03-07BUY28234.180234.610 234.567GBX 6,568 -
2025-03-05BUY210235.760237.080 236.948GBX 49,759 -
2025-03-04BUY238235.940240.950 240.449GBX 57,227 -
2025-03-03BUY448239.620240.640 240.538GBX 107,761 -
2025-02-28BUY364237.020237.520 237.470GBX 86,439 -
2025-02-27SELL-70232.690233.690 233.590GBX -16,351 -
2025-02-25BUY518233.510234.030 233.978GBX 121,201 -
2025-02-21BUY56230.870231.440 231.383GBX 12,957 -
2025-02-18SELL-126228.550231.150 230.890GBX -29,092 -
2025-02-14SELL-854231.370232.520 232.405GBX -198,474 -
2025-02-13BUY14224.490224.680 224.661GBX 3,145 -
2025-02-12BUY138223.500224.450 224.355GBX 30,961 -
2025-02-07SELL-19221.070222.650 222.492GBX -4,227 -
2025-02-06BUY266221.570221.680 221.669GBX 58,964 -
2025-02-05BUY70221.000221.370 221.333GBX 15,493 -
2025-02-04BUY84219.240220.320 220.212GBX 18,498 -
2025-02-03BUY84221.060221.750 221.681GBX 18,621 -
2025-01-31BUY154216.870219.560 219.291GBX 33,771 -
2025-01-29SELL-14212.310216.150 215.766GBX -3,021 -
2025-01-28SELL-126216.060216.240 216.222GBX -27,244 -
2025-01-27SELL-224215.570215.770 215.750GBX -48,328 -
2025-01-24BUY168211.830212.790 212.694GBX 35,733 -
2025-01-23BUY28212.270213.030 212.954GBX 5,963 -
2024-12-10BUY700211.690213.590 213.400GBX 149,380 -
2024-12-09BUY84212.340217.680 217.146GBX 18,240 -
2024-12-06SELL-210216.680218.590 218.399GBX -45,864 -
2024-12-05SELL-14215.480215.870 215.831GBX -3,022 -
2024-12-03BUY70214.790215.700 215.609GBX 15,093 -
2024-11-27SELL-84218.280220.580 220.350GBX -18,509 -
2024-11-26BUY294218.750219.940 219.821GBX 64,627 -
2024-11-26BUY294218.750219.940 219.821GBX 64,627 -
2024-11-25BUY34217.860218.900 218.796GBX 7,439 -
2024-11-22SELL-26216.790216.860 216.853GBX -5,638 -
2024-11-21SELL-70214.060215.240 215.122GBX -15,059 -
2024-11-20SELL-28212.620212.720 212.710GBX -5,956 -
2024-11-19BUY14210.910211.030 211.018GBX 2,954 -
2024-11-18BUY120209.080209.900 209.818GBX 25,178 -
2024-11-11BUY42211.820214.960 214.646GBX 9,015 -
2024-11-11BUY42211.820214.960 214.646GBX 9,015 -
2024-11-07BUY38208.080209.090 208.989GBX 7,942 -
2024-11-07BUY38208.080209.090 208.989GBX 7,942 -
2024-11-06BUY336207.070207.810 207.736GBX 69,799 -
2024-11-06BUY336207.070207.810 207.736GBX 69,799 -
2024-11-05BUY70202.140202.550 202.509GBX 14,176 -
2024-11-05BUY70202.140202.550 202.509GBX 14,176 -
2024-11-04BUY26200.590201.270 201.202GBX 5,231 -
2024-11-04BUY26200.590201.270 201.202GBX 5,231 -
2024-11-01BUY39198.580200.170 200.011GBX 7,800 -
2024-11-01BUY39198.580200.170 200.011GBX 7,800 -
2024-10-30SELL-84198.810207.500 206.631GBX -17,357 -
2024-10-30SELL-84198.810207.500 206.631GBX -17,357 -
2024-10-29SELL-252204.310205.700 205.561GBX -51,801 -
2024-10-29SELL-252204.310205.700 205.561GBX -51,801 -
2024-10-28SELL-98200.420201.190 201.113GBX -19,709 -
2024-10-28SELL-98200.420201.190 201.113GBX -19,709 -
2024-10-21SELL-14204.110205.400 205.271GBX -2,874 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy