Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-10-01 (Wednesday)32,962SBAC holding increased by 84USD 6,321,782SBAC holding decreased by -35179USD 6,321,78284USD -35,179 USD 191.79 USD 193.35
2025-09-30 (Tuesday)32,878SBAC holding increased by 511USD 6,356,961SBAC holding increased by 9792USD 6,356,961511USD 9,792 USD 193.35 USD 196.1
2025-09-29 (Monday)32,367SBAC holding increased by 133USD 6,347,169SBAC holding increased by 86682USD 6,347,169133USD 86,682 USD 196.1 USD 194.22
2025-09-26 (Friday)32,234SBAC holding increased by 301USD 6,260,487SBAC holding increased by 19821USD 6,260,487301USD 19,821 USD 194.22 USD 195.43
2025-09-25 (Thursday)31,933SBAC holding increased by 21USD 6,240,666SBAC holding increased by 10486USD 6,240,66621USD 10,486 USD 195.43 USD 195.23
2025-09-24 (Wednesday)31,912USD 6,230,180USD 6,230,180
2025-09-18 (Thursday)31,513SBAC holding increased by 84USD 6,265,415SBAC holding decreased by -899USD 6,265,41584USD -899 USD 198.82 USD 199.38
2025-09-17 (Wednesday)31,429SBAC holding increased by 105USD 6,266,314SBAC holding increased by 27200USD 6,266,314105USD 27,200 USD 199.38 USD 199.18
2025-09-16 (Tuesday)31,324SBAC holding increased by 168USD 6,239,114SBAC holding increased by 68668USD 6,239,114168USD 68,668 USD 199.18 USD 198.05
2025-09-15 (Monday)31,156USD 6,170,446USD 6,170,446
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BFNM3G45

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY84 191.790* 223.80
2025-09-30BUY511 193.350* 223.96
2025-09-29BUY133 196.100* 224.11
2025-09-26BUY301 194.220* 224.26
2025-09-25BUY21 195.430* 224.41
2025-09-18BUY84 198.820* 224.55
2025-09-17BUY105 199.380* 224.68
2025-09-16BUY168 199.180* 224.82
2025-08-15BUY14 219.940* 224.89
2025-08-13BUY7 219.390* 224.92
2025-07-31BUY35 224.720* 224.96
2025-07-29BUY140 228.920* 224.93
2025-07-28BUY28 226.750* 224.92
2025-07-25BUY42 233.920* 224.87
2025-07-24BUY20 235.120* 224.81
2025-07-23BUY49 236.910* 224.74
2025-07-22BUY28 239.350* 224.66
2025-07-18BUY56 233.900* 224.55
2025-07-17BUY42 232.860* 224.50
2025-07-11BUY56 228.800* 224.34
2025-07-10BUY63 232.790* 224.29
2025-07-09BUY63 234.270* 224.23
2025-07-07SELL-42 233.590* 224.12 Profit of 9,413 on sale
2025-07-02SELL-175 237.590* 223.91 Profit of 39,185 on sale
2025-06-27BUY26 230.800* 223.80
2025-06-26BUY21 230.700* 223.76
2025-06-24SELL-98 236.600* 223.62 Profit of 21,915 on sale
2025-06-18BUY56 228.320* 223.45
2025-06-17BUY21 228.520* 223.42
2025-06-16SELL-29 230.120* 223.37 Profit of 6,478 on sale
2025-06-13BUY60 227.830* 223.34
2025-06-12SELL-35 228.070* 223.31 Profit of 7,816 on sale
2025-06-11BUY77 224.750* 223.30
2025-06-06BUY21 225.680* 223.25
2025-06-05BUY98 229.650* 223.21
2025-06-04BUY14 230.750* 223.16
2025-06-03SELL-7 229.480* 223.11 Profit of 1,562 on sale
2025-05-30SELL-854 231.890* 222.99 Profit of 190,436 on sale
2025-05-29BUY17 230.240* 222.94
2025-05-27BUY119 231.010* 222.84
2025-05-23BUY90 229.520* 222.74
2025-05-22BUY49 228.270* 222.70
2025-05-19BUY42 235.510* 222.44
2025-05-16BUY21 233.080* 222.36
2025-05-15SELL-14 229.090* 222.31 Profit of 3,112 on sale
2025-05-14BUY7 222.730* 222.31
2025-05-13BUY14 225.820* 222.28
2025-05-12BUY49 229.670* 222.22
2025-05-09SELL-35 239.690* 222.08 Profit of 7,773 on sale
2025-05-08BUY14 236.620* 221.96
2025-05-07BUY21 240.310* 221.82
2025-05-02BUY777 241.960* 221.30
2025-04-30BUY245 243.400* 220.95
2025-04-29BUY60 238.500* 220.80
2025-04-28BUY49 223.280* 220.78
2025-04-25BUY126 222.090* 220.77
2025-04-24SELL-147 222.840* 220.75 Profit of 32,450 on sale
2025-04-23BUY133 223.900* 220.72
2025-04-22BUY56 231.420* 220.63
2025-04-17BUY77 229.060* 220.43
2025-04-15BUY70 224.870* 220.34
2025-04-11BUY112 219.180* 220.31
2025-04-09BUY42 212.140* 220.47
2025-04-08BUY252 208.570* 220.58
2025-04-07BUY81 214.430* 220.64
2025-04-04SELL-112 219.910* 220.65 Profit of 24,713 on sale
2025-04-02BUY952 219.340* 220.66
2025-04-01BUY7 220.420* 220.67
2025-03-31BUY49 220.010* 220.67
2025-03-28BUY28 216.840* 220.71
2025-03-27BUY12 216.380* 220.76
2025-03-26BUY7 214.700* 220.82
2025-03-25BUY77 214.310* 220.89
2025-03-24BUY78 218.690* 220.92
2025-03-21SELL-28 221.640* 220.91 Profit of 6,185 on sale
2025-03-20BUY112 220.970* 220.91
2025-03-19BUY18 219.790* 220.92
2025-03-18BUY232 223.150* 220.89
2025-03-17BUY49 220.900* 220.89
2025-03-14BUY364 218.230* 220.93
2025-03-13BUY70 214.560* 221.00
2025-03-12SELL-350 216.480* 221.05 Profit of 77,369 on sale
2025-03-11SELL-259 220.420* 221.06 Profit of 57,255 on sale
2025-03-10BUY77 224.910* 221.02
2025-03-07BUY14 223.730* 220.98
2025-03-05BUY105 220.380* 220.99
2025-03-04BUY119 219.350* 221.01
2025-03-03BUY224 221.510* 221.00
2025-02-28BUY182 217.900* 221.04
2025-02-27SELL-35 218.200* 221.08 Profit of 7,738 on sale
2025-02-25BUY259 219.170* 221.18
2025-02-21BUY28 213.000* 221.41
2025-02-18SELL-63 206.400* 221.99 Profit of 13,986 on sale
2025-02-14SELL-427 205.370* 222.49 Profit of 95,003 on sale
2025-02-13BUY7 208.120* 222.71
2025-02-12BUY68 208.630* 222.92
2025-02-07SELL-12 205.820* 223.69 Profit of 2,684 on sale
2025-02-06BUY133 205.000* 223.99
2025-02-05BUY35 203.480* 224.34
2025-02-04BUY42 197.540* 224.79
2025-02-03BUY42 197.730* 225.26
2025-01-31BUY77 197.560* 225.74
2025-01-29SELL-7 198.100* 226.73 Profit of 1,587 on sale
2025-01-28SELL-63 201.670* 227.19 Profit of 14,313 on sale
2025-01-27SELL-112 207.940* 227.56 Profit of 25,486 on sale
2025-01-24BUY84 196.830* 228.15
2025-01-23BUY14 198.690* 228.72
2024-12-10BUY350 217.380* 228.95
2024-12-09BUY42 223.260* 229.07
2024-12-06SELL-105 220.380* 229.25 Profit of 24,071 on sale
2024-12-05SELL-7 221.580* 229.41 Profit of 1,606 on sale
2024-12-03BUY35 223.090* 229.74
2024-11-27SELL-42 228.510* 230.05 Profit of 9,662 on sale
2024-11-26BUY147 226.590* 230.23
2024-11-26BUY147 226.590* 230.23
2024-11-25BUY20 225.980* 230.34
2024-11-22SELL-12 220.660* 230.61 Profit of 2,767 on sale
2024-11-21SELL-35 219.430* 230.92 Profit of 8,082 on sale
2024-11-20SELL-14 218.940* 231.26 Profit of 3,238 on sale
2024-11-19BUY7 219.470* 231.61
2024-11-18BUY64 221.610* 231.91
2024-11-11BUY21 220.190* 233.10
2024-11-11BUY21 220.190* 233.10
2024-11-07BUY17 221.580* 234.69
2024-11-07BUY17 221.580* 234.69
2024-11-06BUY168 218.750* 236.02
2024-11-06BUY168 218.750* 236.02
2024-11-05BUY35 228.360* 236.72
2024-11-05BUY35 228.360* 236.72
2024-11-04BUY12 228.770* 237.51
2024-11-04BUY12 228.770* 237.51
2024-11-01BUY18 225.590* 238.84
2024-11-01BUY18 225.590* 238.84
2024-10-30SELL-42 231.880* 241.17 Profit of 10,129 on sale
2024-10-30SELL-42 231.880* 241.17 Profit of 10,129 on sale
2024-10-29SELL-126 231.750* 242.74 Profit of 30,585 on sale
2024-10-29SELL-126 231.750* 242.74 Profit of 30,585 on sale
2024-10-28SELL-49 239.940* 243.30 Profit of 11,922 on sale
2024-10-28SELL-49 239.940* 243.30 Profit of 11,922 on sale
2024-10-21SELL-7 243.470* 0.00
2024-10-21SELL-7 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.