ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SBUX

Stock NameStarbucks Corporation
TickerSBUX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8552441094
LEIOQSJ1DU9TAOC51A47K68

Show aggregate SBUX holdings

News associated with SBUX

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Starbucks Corporation (NASDAQ:SBUX) Receives $104.40 Consensus Price Target from Brokerages
Starbucks Corporation (NASDAQ:SBUX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-six brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell recommendation, eight have assigned a hold recommendation, fifteen have given a buy recommendation and one has issued a […] - 2025-09-11 03:11:01
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Implied JEPQ Analyst Target Price: $61
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-25 09:46:18
The Best Growth Stocks I'd Buy Right Now
Key PointsAmazon is an e-commerce and cloud computing leader with strong growth ahead. - 2025-08-24 10:45:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Should You Buy Shopify Stock After Its Post-Earnings Pop?
Key PointsShopify's revenue growth is accelerating. - 2025-08-20 08:49:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Robert W. Baird Upgrades Starbucks (NASDAQ:SBUX) to Outperform
Starbucks (NASDAQ:SBUX – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm currently has a $115.00 price objective on the coffee company’s stock, up from their previous price objective of $100.00. Robert […] - 2025-08-14 03:07:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SBUX holdings

DateNumber of SBUX Shares HeldBase Market Value of SBUX SharesLocal Market Value of SBUX SharesChange in SBUX Shares HeldChange in SBUX Base ValueCurrent Price per SBUX Share HeldPrevious Price per SBUX Share Held
2026-02-09 (Monday)384,468USD 38,054,643USD 38,054,643
2026-02-06 (Friday)384,906USD 38,278,902USD 38,278,902
2026-01-30 (Friday)383,959SBUX holding increased by 511USD 35,305,030SBUX holding decreased by -693068USD 35,305,030511USD -693,068 USD 91.95 USD 93.88
2026-01-29 (Thursday)383,448SBUX holding increased by 146USD 35,998,098SBUX holding decreased by -476920USD 35,998,098146USD -476,920 USD 93.88 USD 95.16
2026-01-28 (Wednesday)383,302USD 36,475,018SBUX holding decreased by -214649USD 36,475,0180USD -214,649 USD 95.16 USD 95.72
2026-01-27 (Tuesday)383,302SBUX holding increased by 2409USD 36,689,667SBUX holding decreased by -1756USD 36,689,6672,409USD -1,756 USD 95.72 USD 96.33
2026-01-26 (Monday)380,893SBUX holding increased by 511USD 36,691,423SBUX holding decreased by -441468USD 36,691,423511USD -441,468 USD 96.33 USD 97.62
2026-01-23 (Friday)380,382SBUX holding decreased by -438USD 37,132,891SBUX holding increased by 638910USD 37,132,891-438USD 638,910 USD 97.62 USD 95.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBUX by Blackrock for IE00BFNM3G45

Show aggregate share trades of SBUX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY51193.20091.000 91.220USD 46,613 -
2026-01-29BUY14696.90092.650 93.075USD 13,589 -
2026-01-27BUY2,40996.64595.235 95.376USD 229,761 -
2026-01-26BUY51197.97095.790 96.008USD 49,060 -
2026-01-23SELL-43897.89095.760 95.973USD -42,036 -
2026-01-22BUY29597.80094.860 95.154USD 28,070 -
2026-01-20SELL-43893.81090.780 91.083USD -39,894 -
2026-01-16SELL-17193.67092.220 92.365USD -15,794 -
2026-01-15BUY21994.17091.640 91.893USD 20,125 -
2026-01-14SELL-1,82591.52090.150 90.287USD -164,774 -
2026-01-09SELL-1,60089.10086.790 87.021USD -139,234 -
2026-01-08BUY73089.26585.610 85.976USD 62,762 -
2026-01-05SELL-3,99687.25083.400 83.785USD -334,805 -
2026-01-02BUY44484.96083.020 83.214USD 36,947 -
2025-12-29BUY29686.78984.980 85.161USD 25,208 -
2025-12-23BUY1,38786.14083.380 83.656USD 116,031 -
2025-12-22BUY1,02288.62086.040 86.298USD 88,197 -
2025-12-18SELL-1,31490.58087.300 87.628USD -115,143 -
2025-12-17BUY1,31485.82984.500 84.633USD 111,208 -
2025-12-16BUY1,37186.54084.720 84.902USD 116,401 -
2025-12-12BUY1,61885.93084.860 84.967USD 137,477 -
2025-12-11BUY21985.00083.740 83.866USD 18,367 -
2025-12-10BUY80384.00081.970 82.173USD 65,985 -
2025-12-05SELL-7386.51084.800 84.971USD -6,203 -
2025-12-04SELL-77687.87084.750 85.062USD -66,008 -
2025-12-03BUY43887.49584.970 85.223USD 37,327 -
2025-12-02BUY6,42486.00084.220 84.398USD 542,173 -
2025-11-28BUY71887.28086.400 86.488USD 62,098 -
2025-11-26SELL-21987.28585.500 85.679USD -18,764 -
2025-11-25BUY1,24186.02082.820 83.140USD 103,177 -
2025-11-24BUY2,70685.59082.830 83.106USD 224,885 -
2025-11-20BUY7485.23082.540 82.809USD 6,128 -
2025-11-19BUY43584.39083.030 83.166USD 36,177 -
2025-11-18BUY1,33283.84082.340 82.490USD 109,877 -
2025-11-17BUY58486.85083.450 83.790USD 48,933 -
2025-11-14SELL-43886.50084.000 84.250USD -36,902 -
2025-11-12BUY2,55089.06087.130 87.323USD 222,674 -
2025-11-10BUY1,42586.15084.030 84.242USD 120,045 -
2025-11-07SELL-9785.95081.760 82.179USD -7,971 -
2025-11-06SELL-29283.85081.860 82.059USD -23,961 -
2025-11-05BUY91383.11079.040 79.447USD 72,535 -
2025-11-04BUY1,16881.20077.990 78.311USD 91,467 -
2025-11-03SELL-58481.92080.600 80.732USD -47,147 -
2025-10-30BUY3,70086.04081.250 81.729USD 302,397 -
2025-10-29BUY3,70084.17084.890 84.818USD 313,827 -
2025-10-28BUY37085.43087.540 87.329USD 32,312 -
2025-10-27BUY22287.22087.440 87.418USD 19,407 -
2025-10-24BUY14886.09086.840 86.765USD 12,841 -
2025-10-21BUY22285.90086.510 86.449USD 19,192 -
2025-10-20BUY81484.53086.340 86.159USD 70,133 -
2025-10-16BUY74084.34084.890 84.835USD 62,778 -
2025-10-15BUY88082.86083.320 83.274USD 73,281 -
2025-10-06BUY65782.11086.290 85.872USD 56,418 -
2025-10-03BUY29286.42086.900 86.852USD 25,361 -
2025-10-02BUY58486.72087.260 87.206USD 50,928 -
2025-10-01BUY87284.40085.140 85.066USD 74,178 -
2025-09-30BUY5,32984.60085.250 85.185USD 453,951 -
2025-09-29BUY1,38785.64085.840 85.820USD 119,032 -
2025-09-26BUY3,13083.39084.620 84.497USD 264,476 -
2025-09-25BUY21983.83084.670 84.586USD 18,524 -
2025-09-18BUY87683.42083.600 83.582USD 73,218 -
2025-09-17BUY1,09583.22084.860 84.696USD 92,742 -
2025-09-16BUY1,75284.37084.730 84.694USD 148,384 -
2025-08-15BUY14690.60092.730 92.517USD 13,507 -
2025-08-13BUY7294.18094.690 94.639USD 6,814 -
2025-07-31BUY36589.16093.070 92.679USD 33,828 -
2025-07-29BUY1,46092.96094.390 94.247USD 137,601 -
2025-07-28BUY28893.67095.740 95.533USD 27,514 -
2025-07-25BUY43894.42094.480 94.474USD 41,380 -
2025-07-24BUY21393.70095.580 95.392USD 20,318 -
2025-07-23BUY51195.92098.180 97.954USD 50,054 -
2025-07-22BUY29296.94097.160 97.138USD 28,364 -
2025-07-18BUY56893.80094.460 94.394USD 53,616 -
2025-07-17BUY43893.19093.290 93.280USD 40,857 -
2025-07-11BUY58494.94095.320 95.282USD 55,645 -
2025-07-10BUY65795.15095.740 95.681USD 62,862 -
2025-07-09BUY65795.25097.890 97.626USD 64,140 -
2025-07-07SELL-43893.64094.950 94.819USD -41,531 -
2025-07-02SELL-1,80894.18095.300 95.188USD -172,100 -
2025-06-27BUY21992.11092.720 92.659USD 20,292 -
2025-06-26BUY21991.84092.200 92.164USD 20,184 -
2025-06-24SELL-1,02291.50093.840 93.606USD -95,665 -
2025-06-18BUY58492.28092.580 92.550USD 54,049 -
2025-06-17BUY21991.59093.210 93.048USD 20,378 -
2025-06-16SELL-29893.48094.430 94.335USD -28,112 -
2025-06-13BUY63393.26094.610 94.475USD 59,803 -
2025-06-12SELL-36594.32095.070 94.995USD -34,673 -
2025-06-11BUY77995.39095.910 95.858USD 74,673 -
2025-06-06BUY21989.64089.890 89.865USD 19,680 -
2025-06-05BUY1,02286.99088.410 88.268USD 90,210 -
2025-06-04BUY14688.11088.540 88.497USD 12,921 -
2025-06-03SELL-7386.60087.490 87.401USD -6,380 -
2025-05-30SELL-1,03483.95084.270 84.238USD -87,102 -
2025-05-29BUY19384.05085.700 85.535USD 16,508 -
2025-05-27BUY1,22587.01087.090 87.082USD 106,675 -
2025-05-23BUY99084.40084.830 84.787USD 83,939 -
2025-05-22BUY49783.97084.480 84.429USD 41,961 -
2025-05-19BUY42684.61085.140 85.087USD 36,247 -
2025-05-16BUY21385.57086.910 86.776USD 18,483 -
2025-05-15SELL-14287.26087.780 87.728USD -12,457 -
2025-05-14BUY7186.54087.630 87.521USD 6,214 -
2025-05-13BUY14286.88087.140 87.114USD 12,370 -
2025-05-12BUY47785.67086.540 86.453USD 41,238 -
2025-05-09SELL-35580.30082.670 82.433USD -29,264 -
2025-05-08BUY14282.19083.600 83.459USD 11,851 -
2025-05-07BUY21382.71083.230 83.178USD 17,717 -
2025-05-02BUY7,88184.69084.830 84.816USD 668,435 -
2025-04-30BUY2,48580.05080.280 80.257USD 199,439 -
2025-04-29BUY62484.85085.070 85.048USD 53,070 -
2025-04-28BUY49783.90085.060 84.944USD 42,217 -
2025-04-25BUY1,27883.81083.990 83.972USD 107,316 -
2025-04-24SELL-1,49183.86084.140 84.112USD -125,411 -
2025-04-23BUY1,34982.81085.740 85.447USD 115,268 -
2025-04-22BUY56881.75083.490 83.316USD 47,323 -
2025-04-17BUY78181.50082.550 82.445USD 64,390 -
2025-04-15BUY71083.71086.060 85.825USD 60,936 -
2025-04-11BUY1,13685.43085.820 85.781USD 97,447 -
2025-04-09BUY42688.68089.130 89.085USD 37,950 -
2025-04-08BUY2,55679.69083.480 83.101USD 212,406 -
2025-04-07BUY83780.00083.270 82.943USD 69,423 -
2025-04-04SELL-1,13682.10085.430 85.097USD -96,670 -
2025-04-02BUY9,65699.41099.750 99.716USD 962,858 -
2025-04-01BUY7198.23098.900 98.833USD 7,017 -
2025-03-31BUY49798.09098.820 98.747USD 49,077 -
2025-03-28BUY28497.73098.490 98.414USD 27,950 -
2025-03-27BUY13298.85099.920 99.813USD 13,175 -
2025-03-26BUY7197.97098.390 98.348USD 6,983 -
2025-03-25BUY77195.88096.970 96.861USD 74,680 -
2025-03-24BUY85895.72098.200 97.952USD 84,043 -
2025-03-21SELL-28497.07098.010 97.916USD -27,808 -
2025-03-20BUY1,13699.28099.690 99.649USD 113,201 -
2025-03-19BUY19899.19099.530 99.496USD 19,700 -
2025-03-18BUY2,45698.28099.370 99.261USD 243,785 -
2025-03-17BUY49799.08099.450 99.413USD 49,408 -
2025-03-14BUY3,69298.11098.250 98.236USD 362,687 -
2025-03-13BUY71096.04098.870 98.587USD 69,997 -
2025-03-12SELL-3,55098.690100.300 100.139USD -355,493 -
2025-03-11SELL-2,62799.580103.000 102.658USD -269,683 -
2025-03-10BUY781101.130106.000 105.513USD 82,406 -
2025-03-07BUY142106.480106.860 106.822USD 15,169 -
2025-03-05BUY1,065111.690112.520 112.437USD 119,745 -
2025-03-04BUY1,207112.060115.270 114.949USD 138,743 -
2025-03-03BUY2,272115.410117.460 117.255USD 266,403 -
2025-02-28BUY1,846115.810116.090 116.062USD 214,250 -
2025-02-27SELL-355114.490115.700 115.579USD -41,031 -
2025-02-25BUY2,627114.590115.240 115.175USD 302,565 -
2025-02-21BUY284111.750114.680 114.387USD 32,486 -
2025-02-18SELL-639113.030113.360 113.327USD -72,416 -
2025-02-14SELL-4,331112.550113.470 113.378USD -491,040 -
2025-02-13BUY71113.000113.400 113.360USD 8,049 -
2025-02-12BUY700113.040113.190 113.175USD 79,223 -
2025-02-07SELL-96112.200112.620 112.578USD -10,807 -
2025-02-06BUY1,349111.700112.310 112.249USD 151,424 -
2025-02-05BUY355112.250112.420 112.403USD 39,903 -
2025-02-04BUY426110.600111.070 111.023USD 47,296 -
2025-02-03BUY426108.160108.440 108.412USD 46,184 -
2025-01-31BUY781107.680109.360 109.192USD 85,279 -
2025-01-29SELL-71108.580110.080 109.930USD -7,805 -
2025-01-28SELL-639100.410100.680 100.653USD -64,317 -
2025-01-27SELL-1,136100.020100.330 100.299USD -113,940 -
2025-01-24BUY85298.81099.010 98.990USD 84,339 -
2025-01-23BUY14297.99098.030 98.026USD 13,920 -
2024-12-10BUY3,55098.16099.250 99.141USD 351,951 -
2024-12-09BUY42699.310100.570 100.444USD 42,789 -
2024-12-06SELL-1,065100.110100.620 100.569USD -107,106 -
2024-12-05SELL-7199.230101.300 101.093USD -7,178 -
2024-12-03BUY355101.570102.120 102.065USD 36,233 -
2024-11-27SELL-426101.510102.030 101.978USD -43,443 -
2024-11-26BUY1,491100.680102.090 101.949USD 152,006 -
2024-11-26BUY1,491100.680102.090 101.949USD 152,006 -
2024-11-25BUY172101.840103.320 103.172USD 17,746 -
2024-11-25BUY172101.840103.320 103.172USD 17,746 -
2024-11-22SELL-132102.500102.560 102.554USD -13,537 -
2024-11-21SELL-355100.060100.330 100.303USD -35,608 -
2024-11-20SELL-14298.26098.750 98.701USD -14,016 -
2024-11-19BUY7198.350100.300 100.105USD 7,107 -
2024-11-18BUY604100.400100.610 100.589USD 60,756 -
2024-11-11BUY213100.310101.410 101.300USD 21,577 -
2024-11-11BUY213100.310101.410 101.300USD 21,577 -
2024-11-07BUY19396.12096.690 96.633USD 18,650 -
2024-11-07BUY19396.12096.690 96.633USD 18,650 -
2024-11-06BUY1,70496.08098.230 98.015USD 167,018 -
2024-11-06BUY1,70496.08098.230 98.015USD 167,018 -
2024-11-05BUY35597.09097.470 97.432USD 34,588 -
2024-11-05BUY35597.09097.470 97.432USD 34,588 -
2024-11-04BUY13497.03098.810 98.632USD 13,217 -
2024-11-04BUY13497.03098.810 98.632USD 13,217 -
2024-11-01BUY19898.87099.800 99.707USD 19,742 -
2024-11-01BUY19898.87099.800 99.707USD 19,742 -
2024-10-30SELL-42697.32098.150 98.067USD -41,777 -
2024-10-30SELL-42697.32098.150 98.067USD -41,777 -
2024-10-29SELL-1,27897.39098.050 97.984USD -125,224 -
2024-10-29SELL-1,27897.39098.050 97.984USD -125,224 -
2024-10-28SELL-49798.02099.140 99.028USD -49,217 -
2024-10-28SELL-49798.02099.140 99.028USD -49,217 -
2024-10-21SELL-7196.45097.200 97.125USD -6,896 -
2024-10-21SELL-7196.45097.200 97.125USD -6,896 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBUX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,898,4583,7503,494,58254.3%
2025-09-181,573,3914,0952,805,96756.1%
2025-09-171,227,3682,1622,551,25248.1%
2025-09-161,816,0603,4544,115,35544.1%
2025-09-151,754,0526,2513,732,93047.0%
2025-09-121,354,8384,0583,846,95935.2%
2025-09-111,530,7997,4734,499,63234.0%
2025-09-101,850,9178,3063,535,09852.4%
2025-09-092,144,2271,8653,586,47959.8%
2025-09-082,290,3953,8273,483,60465.7%
2025-09-052,535,2194,1843,755,26967.5%
2025-09-041,467,5313,2752,436,74160.2%
2025-09-033,155,6731794,684,50667.4%
2025-09-022,248,9085,3294,095,02754.9%
2025-08-29741,4691,0152,254,92932.9%
2025-08-281,042,1111,5863,362,34731.0%
2025-08-271,448,4063,2092,555,06456.7%
2025-08-261,580,8515,3753,021,02452.3%
2025-08-253,190,36715,3785,034,06063.4%
2025-08-222,133,5323,8343,366,15563.4%
2025-08-211,554,3181,4792,388,87665.1%
2025-08-201,549,6663,1542,372,76165.3%
2025-08-191,334,6561,1182,218,13760.2%
2025-08-181,533,3073,4352,667,24057.5%
2025-08-151,852,5912,9422,904,68763.8%
2025-08-141,661,8821,6123,127,90353.1%
2025-08-131,146,82810,2362,033,96456.4%
2025-08-121,692,1131293,782,69844.7%
2025-08-112,113,9562,7183,473,61460.9%
2025-08-082,058,8745,7263,090,90466.6%
2025-08-071,918,4791,1133,425,95356.0%
2025-08-061,506,4051,7093,212,80246.9%
2025-08-051,830,0609992,723,82167.2%
2025-08-042,905,9502,1704,702,47961.8%
2025-08-013,138,33920,0816,361,31149.3%
2025-07-313,372,3117,9336,666,39350.6%
2025-07-3014,487,03945,78423,269,36662.3%
2025-07-292,843,7892,4356,669,25142.6%
2025-07-281,921,8051,9614,143,26646.4%
2025-07-251,649,5821,2982,921,11256.5%
2025-07-241,397,3661,7353,009,51346.4%
2025-07-231,985,24910,3965,080,94639.1%
2025-07-222,732,3529,4234,279,34963.8%
2025-07-211,764,3442302,892,69961.0%
2025-07-18992,2083,1421,753,52056.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy