Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-09-30 (Tuesday)159,508USD 7,646,814USD 7,646,814
2025-09-29 (Monday)156,953USD 7,276,341USD 7,276,341
2025-09-26 (Friday)156,288USD 7,161,116USD 7,161,116
2025-09-25 (Thursday)154,792SMCI holding increased by 105USD 7,157,582SMCI holding increased by 11043USD 7,157,582105USD 11,043 USD 46.24 USD 46.2
2025-09-24 (Wednesday)154,687USD 7,146,539USD 7,146,539
2025-09-18 (Thursday)152,692SMCI holding increased by 420USD 7,014,670SMCI holding increased by 177657USD 7,014,670420USD 177,657 USD 45.94 USD 44.9
2025-09-17 (Wednesday)152,272SMCI holding increased by 525USD 6,837,013SMCI holding increased by 22055USD 6,837,013525USD 22,055 USD 44.9 USD 44.91
2025-09-16 (Tuesday)151,747SMCI holding increased by 840USD 6,814,958SMCI holding decreased by -33202USD 6,814,958840USD -33,202 USD 44.91 USD 45.38
2025-09-15 (Monday)150,907USD 6,848,160USD 6,848,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BFNM3G45

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY10547.16044.200 44.496USD 4,672 39.71
2025-09-18BUY420 45.940* 39.68
2025-09-17BUY525 44.900* 39.65
2025-09-16BUY840 44.910* 39.62
2025-08-15BUY7045.57044.160 44.301USD 3,101 39.55
2025-08-13BUY3646.64045.560 45.668USD 1,644 39.52
2025-07-31BUY17562.36058.460 58.850USD 10,299 39.37
2025-07-29BUY70061.48058.150 58.483USD 40,938 39.14
2025-07-28BUY13260.08055.300 55.778USD 7,363 39.02
2025-07-25BUY21054.52051.620 51.910USD 10,901 38.93
2025-07-24BUY10253.35051.330 51.532USD 5,256 38.85
2025-07-23BUY24552.15050.590 50.746USD 12,433 38.78
2025-07-22BUY14051.86048.850 49.151USD 6,881 38.72
2025-07-18BUY24853.87051.270 51.530USD 12,779 38.56
2025-07-17BUY21054.15052.610 52.764USD 11,080 38.48
2025-07-07SELL-21048.35046.220 46.433USD -9,751 38.11 Loss of -1,747 on sale
2025-07-02SELL-87548.88047.070 47.251USD -41,345 37.92 Loss of -8,166 on sale
2025-06-27BUY12049.97046.860 47.171USD 5,661 37.79
2025-06-26BUY10549.52046.070 46.415USD 4,874 37.72
2025-06-24SELL-49043.15041.060 41.269USD -20,222 37.63 Loss of -1,785 on sale
2025-06-18BUY28045.67042.790 43.078USD 12,062 37.46
2025-06-17BUY10544.22042.910 43.041USD 4,519 37.43
2025-06-16SELL-14344.42042.070 42.305USD -6,050 37.38 Loss of -704 on sale
2025-06-13BUY31842.47040.740 40.913USD 13,010 37.36
2025-06-12SELL-17544.08042.320 42.496USD -7,437 37.32 Loss of -906 on sale
2025-06-11BUY37744.55042.780 42.957USD 16,195 37.28
2025-06-06BUY10542.42041.390 41.493USD 4,357 37.17
2025-06-05BUY49044.18040.340 40.724USD 19,955 37.14
2025-06-04BUY6844.72042.880 43.064USD 2,928 37.09
2025-06-03SELL-3443.90041.130 41.407USD -1,408 37.05 Loss of -148 on sale
2025-05-30SELL-4,148 40.020* 37.00 Profit of 153,466 on sale
2025-05-29BUY94 41.150* 36.97
2025-05-27BUY60743.09040.810 41.038USD 24,910 36.90
2025-05-23BUY480 40.090* 36.85
2025-05-22BUY24542.44041.180 41.306USD 10,120 36.82
2025-05-19BUY204 44.790* 36.67
2025-05-16BUY10247.80045.030 45.307USD 4,621 36.60
2025-05-15SELL-68 43.960* 36.54 Profit of 2,485 on sale
2025-05-14BUY34 45.000* 36.47
2025-05-13BUY70 38.890* 36.45
2025-05-12BUY215 33.520* 36.48
2025-05-09SELL-175 31.990* 36.51 Profit of 6,390 on sale
2025-05-08BUY68 32.110* 36.55
2025-05-07BUY102 32.480* 36.58
2025-05-02BUY3,77434.13032.690 32.834USD 123,916 36.68
2025-04-30BUY1,19032.00028.785 29.106USD 34,637 36.75
2025-04-29BUY30037.29035.940 36.075USD 10,822 36.76
2025-04-28BUY23837.82036.060 36.236USD 8,624 36.75
2025-04-25BUY61236.74035.300 35.444USD 21,692 36.75
2025-04-24SELL-71436.47033.510 33.806USD -24,137 36.76 Profit of 2,111 on sale
2025-04-23BUY64634.99032.625 32.862USD 21,229 36.80
2025-04-22BUY27231.05029.570 29.718USD 8,083 36.85
2025-04-17BUY37432.15030.440 30.611USD 11,449 37.02
2025-04-17BUY37432.15030.440 30.611USD 11,449 37.02
2025-04-15BUY34034.59033.070 33.222USD 11,295 37.10
2025-04-11BUY56034.33132.565 32.742USD 18,335 37.18
2025-04-09BUY21037.39031.405 32.004USD 6,721 37.22
2025-04-08BUY1,26035.49030.920 31.377USD 39,535 37.27
2025-04-07BUY41434.14627.610 28.264USD 11,701 37.31
2025-04-04SELL-56031.19027.650 28.004USD -15,682 37.39 Profit of 5,256 on sale
2025-04-02BUY4,760 35.090* 37.41
2025-04-01BUY35 35.050* 37.44
2025-03-31BUY245 34.240* 37.47
2025-03-28BUY140 34.260* 37.51
2025-03-27BUY64 34.720* 37.54
2025-03-26BUY34 37.040* 37.54
2025-03-25BUY374 40.640* 37.51
2025-03-24BUY416 41.720* 37.46
2025-03-21SELL-136 42.150* 37.41 Profit of 5,088 on sale
2025-03-20BUY544 39.100* 37.39
2025-03-19BUY96 40.100* 37.36
2025-03-18BUY1,184 37.900* 37.35
2025-03-17BUY238 41.940* 37.30
2025-03-14BUY1,768 42.170* 37.24
2025-03-13BUY340 39.080* 37.22
2025-03-12SELL-1,700 42.470* 37.16 Profit of 63,166 on sale
2025-03-11SELL-1,258 40.840* 37.11 Profit of 46,686 on sale
2025-03-10BUY374 36.900* 37.11
2025-03-07BUY68 38.240* 37.10
2025-03-05BUY510 38.900* 37.08
2025-03-04BUY578 39.140* 37.05
2025-03-03BUY1,08842.37938.700 39.068USD 42,506 37.06
2025-02-28BUY88443.49038.880 39.341USD 34,777 37.01
2025-02-27SELL-17050.00042.550 43.295USD -7,360 36.93 Loss of -1,083 on sale
2025-02-25BUY1,25850.67044.000 44.667USD 56,191 36.61
2025-02-21BUY13662.43055.070 55.806USD 7,590 36.13
2025-02-18SELL-30656.23050.990 51.514USD -15,763 35.14 Loss of -5,009 on sale
2025-02-14SELL-2,07448.18042.850 43.383USD -89,976 34.76 Loss of -17,888 on sale
2025-02-13BUY3443.29037.510 38.088USD 1,295 34.64
2025-02-12BUY33443.62038.860 39.336USD 13,138 34.56
2025-02-07SELL-4436.96034.330 34.593USD -1,522 34.34 Loss of -11 on sale
2025-02-06BUY66534.45031.850 32.110USD 21,353 34.34
2025-02-05BUY17533.12529.750 30.088USD 5,265 34.39
2025-02-04BUY21029.45027.350 27.560USD 5,788 34.48
2025-02-03BUY21027.61025.710 25.900USD 5,439 34.62
2025-01-31BUY38530.76028.340 28.582USD 11,004 34.73
2025-01-29SELL-3528.50527.610 27.700USD -969 34.97 Profit of 254 on sale
2025-01-28SELL-31529.70027.220 27.468USD -8,652 35.10 Profit of 2,403 on sale
2025-01-27SELL-56031.95028.420 28.773USD -16,113 35.21 Profit of 3,605 on sale
2025-01-24BUY42034.70033.060 33.224USD 13,954 35.25
2025-01-23BUY7033.85032.790 32.896USD 2,303 35.29
2024-12-10BUY1,70043.34539.770 40.128USD 68,217 35.18
2024-12-09BUY20448.00044.090 44.481USD 9,074 34.99
2024-12-06SELL-51044.97041.340 41.703USD -21,269 34.80 Loss of -3,520 on sale
2024-12-05SELL-3442.83040.920 41.111USD -1,398 34.66 Loss of -219 on sale
2024-12-03BUY17045.99038.820 39.537USD 6,721 34.38
2024-11-27SELL-20437.14034.430 34.701USD -7,079 34.19 Loss of -104 on sale
2024-11-26BUY71437.67034.030 34.394USD 24,557 34.19
2024-11-25BUY9839.23035.550 35.918USD 3,520 34.08
2024-11-22SELL-6634.37030.500 30.887USD -2,039 34.10 Profit of 212 on sale
2024-11-21SELL-17530.50026.510 26.909USD -4,709 34.22 Profit of 1,280 on sale
2024-11-20SELL-3427.71024.820 25.109USD -854 34.46 Profit of 318 on sale
2024-11-18BUY33623.88020.000 20.388USD 6,850 35.04
2024-11-11BUY10523.65621.300 21.536USD 2,261 36.28
2024-11-11BUY10523.65621.300 21.536USD 2,261 36.28
2024-11-07BUY9625.78022.110 22.477USD 2,158 38.01
2024-11-07BUY9625.78022.110 22.477USD 2,158 38.01
2024-11-06BUY84023.00020.200 20.480USD 17,203 39.29
2024-11-06BUY84023.00020.200 20.480USD 17,203 39.29
2024-11-05BUY17528.00025.100 25.390USD 4,443 40.34
2024-11-05BUY17528.00025.100 25.390USD 4,443 40.34
2024-11-04BUY6827.97023.900 24.307USD 1,653 41.77
2024-11-04BUY6827.97023.900 24.307USD 1,653 41.77
2024-11-01BUY9928.75025.710 26.014USD 2,575 43.52
2024-11-01BUY9928.75025.710 26.014USD 2,575 43.52
2024-10-31SELL-20430.89027.220 27.587USD -5,628 45.32 Profit of 3,617 on sale
2024-10-31SELL-20430.89027.220 27.587USD -5,628 45.32 Profit of 3,617 on sale
2024-10-29SELL-61249.70046.750 47.045USD -28,792 46.73 Loss of -196 on sale
2024-10-29SELL-61249.70046.750 47.045USD -28,792 46.73 Loss of -196 on sale
2024-10-28SELL-23848.72047.280 47.424USD -11,287 46.53 Loss of -214 on sale
2024-10-28SELL-23848.72047.280 47.424USD -11,287 46.53 Loss of -214 on sale
2024-10-21SELL-3448.88046.930 47.125USD -1,602 0.00 Loss of -1,602 on sale
2024-10-21SELL-3448.88046.930 47.125USD -1,602 0.00 Loss of -1,602 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.