ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SNA

Stock NameSnap-On Inc
TickerSNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8330341012
LEIHHWAT5TDOYZMM26KKQ73

Show aggregate SNA holdings

News associated with SNA

SNA a Top 25 Dividend Giant With $1662.96B Held By ETFs
Snap-On, Inc. (Symbol: SNA) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $1662.96B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.52% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-19 08:30:01
Snap-On Incorporated (NYSE:SNA) CFO Sells $1,548,834.78 in Stock
Snap-On Incorporated (NYSE:SNA – Get Free Report) CFO Aldo John Pagliari sold 4,731 shares of Snap-On stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $327.38, for a total transaction of $1,548,834.78. Following the sale, the chief financial officer owned 111,667 shares of the company’s stock, valued […] - 2025-08-18 05:18:59
Chicago Partners Investment Group LLC Makes New Investment in Snap-On Incorporated (NYSE:SNA)
Chicago Partners Investment Group LLC purchased a new position in Snap-On Incorporated (NYSE:SNA – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor purchased 760 shares of the company’s stock, valued at approximately $239,000. Other large investors also recently modified their holdings of the company. Auto Owners Insurance Co boosted its position […] - 2025-08-13 04:52:50
Analysts Set Snap-On Incorporated (NYSE:SNA) PT at $356.17
Snap-On Incorporated (NYSE:SNA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the six research firms that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and four have assigned a buy rating to […] - 2025-08-06 02:14:54
Zacks Research Weighs in on Snap-On’s Q3 Earnings (NYSE:SNA)
Snap-On Incorporated (NYSE:SNA – Free Report) – Analysts at Zacks Research reduced their Q3 2025 earnings per share (EPS) estimates for Snap-On in a research report issued to clients and investors on Friday, August 1st. Zacks Research analyst R. Department now forecasts that the company will post earnings of $4.56 per share for the quarter, […] - 2025-08-05 02:43:05
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Teachers Retirement System of The State of Kentucky Buys 104 Shares of Snap-On Incorporated (NYSE:SNA)
Teachers Retirement System of The State of Kentucky grew its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 2.6% in the first quarter, Holdings Channel reports. The fund owned 4,041 shares of the company’s stock after acquiring an additional 104 shares during the quarter. Teachers Retirement System of The State of Kentucky’s […] - 2025-07-25 05:44:55
Choreo LLC Increases Position in Snap-On Incorporated (NYSE:SNA)
Choreo LLC increased its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 78.3% in the first quarter, HoldingsChannel.com reports. The firm owned 7,218 shares of the company’s stock after acquiring an additional 3,170 shares during the quarter. Choreo LLC’s holdings in Snap-On were worth $2,432,000 at the end of the most recent reporting period. […] - 2025-07-24 08:28:56
Snap-On Incorporated (NYSE:SNA) Shares Purchased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC lifted its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 36.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,236 shares of the company’s stock after acquiring an additional 327 shares during the period. HighPoint […] - 2025-07-24 07:47:00
Csenge Advisory Group Sells 257 Shares of Snap-On Incorporated (NYSE:SNA)
Csenge Advisory Group decreased its holdings in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 23.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 849 shares of the company’s stock after selling 257 shares during the quarter. Csenge Advisory Group’s holdings […] - 2025-07-23 07:50:56
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
Snap-On (NYSE:SNA) Shares Gap Up Following Better-Than-Expected Earnings
Shares of Snap-On Incorporated (NYSE:SNA – Get Free Report) gapped up prior to trading on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $313.01, but opened at $329.85. Snap-On shares last traded at $328.83, with a volume of 233,624 shares trading hands. The company reported $4.72 earnings […] - 2025-07-18 02:19:02
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Snap-On Incorporated (NYSE:SNA) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC increased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 10.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 18,487 shares of the company’s stock after acquiring an additional 1,745 shares during the quarter. Cerity Partners […] - 2025-07-16 05:40:51
How To Trade Snap-on Stock Ahead of Its Upcoming Earnings?
Snap-on (NYSE:SNA), a leading American designer, manufacturer, and marketer of high-end tools and equipment for the transportation industry, is scheduled to report its earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical performanc - 2025-07-16 02:32:22
Snap-On (NYSE:SNA) vs. Makita (OTCMKTS:MKTAY) Critical Analysis
Snap-On (NYSE:SNA – Get Free Report) and Makita (OTCMKTS:MKTAY – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their earnings, risk, valuation, profitability, institutional ownership, dividends and analyst recommendations. Institutional and Insider Ownership 84.9% of Snap-On shares are […] - 2025-07-15 04:07:26
Snap-On Incorporated (NYSE:SNA) Shares Sold by Penserra Capital Management LLC
Penserra Capital Management LLC decreased its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 34.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 245 shares of the company’s stock after selling 126 shares during the quarter. Penserra Capital Management LLC’s holdings in Snap-On were worth $82,000 as of its most […] - 2025-07-13 05:34:50
Snap-On Incorporated (NYSE:SNA) Shares Bought by World Investment Advisors
World Investment Advisors increased its position in Snap-On Incorporated (NYSE:SNA – Free Report) by 27.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 948 shares of the company’s stock after buying an additional 205 shares during the quarter. World […] - 2025-07-11 05:32:58
Private Trust Co. NA Sells 39 Shares of Snap-On Incorporated (NYSE:SNA)
Private Trust Co. NA lowered its stake in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 177 shares of the company’s stock after selling 39 shares during the quarter. Private Trust Co. NA’s holdings […] - 2025-07-10 05:02:54
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Perigon Wealth Management LLC Acquires 65 Shares of Snap-On Incorporated (NYSE:SNA)
Perigon Wealth Management LLC boosted its holdings in Snap-On Incorporated (NYSE:SNA – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 933 shares of the company’s stock after buying an additional 65 shares during the period. Perigon […] - 2025-07-01 05:14:51
Spire Wealth Management Sells 173 Shares of Snap-On Incorporated (NYSE:SNA)
Spire Wealth Management cut its position in shares of Snap-On Incorporated (NYSE:SNA – Free Report) by 14.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,029 shares of the company’s stock after selling 173 shares during the period. Spire Wealth Management’s […] - 2025-06-30 04:52:57
ORG Partners LLC Has $54,000 Stake in Snap-On Incorporated (NYSE:SNA)
ORG Partners LLC boosted its stake in Snap-On Incorporated (NYSE:SNA – Free Report) by 150.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 158 shares of the company’s stock after buying an additional 95 shares during the quarter. ORG Partners LLC’s holdings in Snap-On […] - 2025-06-23 05:08:54
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
336 Shares in Snap-on Incorporated (NYSE:SNA) Acquired by CX Institutional
CX Institutional purchased a new stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 336 shares of the company’s stock, valued at approximately $113,000. Other large investors have also recently made changes to their positions […] - 2025-06-17 05:20:54
Snap-on Incorporated (NYSE:SNA) Receives $350.83 Average Target Price from Brokerages
Shares of Snap-on Incorporated (NYSE:SNA – Get Free Report) have received a consensus rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, one has given a hold rating and four have issued a buy rating on […] - 2025-06-17 02:49:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SNA holdings

DateNumber of SNA Shares HeldBase Market Value of SNA SharesLocal Market Value of SNA SharesChange in SNA Shares HeldChange in SNA Base ValueCurrent Price per SNA Share HeldPrevious Price per SNA Share Held
2026-02-09 (Monday)17,002USD 6,258,776USD 6,258,776
2026-02-06 (Friday)17,020USD 6,286,167USD 6,286,167
2026-01-30 (Friday)16,981SNA holding increased by 21USD 6,216,914SNA holding decreased by -1131USD 6,216,91421USD -1,131 USD 366.11 USD 366.63
2026-01-29 (Thursday)16,960SNA holding increased by 6USD 6,218,045SNA holding decreased by -56122USD 6,218,0456USD -56,122 USD 366.63 USD 370.07
2026-01-28 (Wednesday)16,954USD 6,274,167SNA holding increased by 38147USD 6,274,1670USD 38,147 USD 370.07 USD 367.82
2026-01-27 (Tuesday)16,954SNA holding increased by 99USD 6,236,020SNA holding decreased by -2521USD 6,236,02099USD -2,521 USD 367.82 USD 370.13
2026-01-26 (Monday)16,855SNA holding increased by 21USD 6,238,541SNA holding increased by 25112USD 6,238,54121USD 25,112 USD 370.13 USD 369.1
2026-01-23 (Friday)16,834SNA holding decreased by -18USD 6,213,429SNA holding decreased by -60065USD 6,213,429-18USD -60,065 USD 369.1 USD 372.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of SNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21366.390360.800 361.359USD 7,589 -
2026-01-29BUY6375.275365.130 366.145USD 2,197 -
2026-01-27BUY99371.990366.561 367.104USD 36,343 -
2026-01-26BUY21372.187367.530 367.996USD 7,728 -
2026-01-23SELL-18372.520367.490 367.993USD -6,624 -
2026-01-22BUY12375.170370.940 371.363USD 4,456 -
2026-01-20SELL-18365.845354.800 355.904USD -6,406 -
2026-01-16SELL-9364.460360.779 361.147USD -3,250 -
2026-01-15BUY9365.420361.938 362.287USD 3,261 -
2026-01-14SELL-75364.460360.060 360.500USD -27,037 -
2026-01-09SELL-66 362.170* -
2026-01-08BUY30363.390350.360 351.663USD 10,550 -
2026-01-05SELL-162356.170349.450 350.122USD -56,720 -
2026-01-02BUY18351.110342.340 343.217USD 6,178 -
2025-12-29BUY12355.990350.690 351.220USD 4,215 -
2025-12-23BUY57352.705349.570 349.884USD 19,943 -
2025-12-22BUY42352.275345.100 345.818USD 14,524 -
2025-12-18SELL-54350.400344.870 345.423USD -18,653 -
2025-12-17BUY54351.110344.920 345.539USD 18,659 -
2025-12-16BUY57352.820347.760 348.266USD 19,851 -
2025-12-12BUY66353.920349.190 349.663USD 23,078 -
2025-12-11BUY9353.990348.380 348.941USD 3,140 -
2025-12-10BUY33350.560343.420 344.134USD 11,356 -
2025-12-05SELL-3348.170342.970 343.490USD -1,030 -
2025-12-04SELL-30351.310342.910 343.750USD -10,313 -
2025-12-03BUY18345.300340.070 340.593USD 6,131 -
2025-12-02BUY264341.810335.880 336.473USD 88,829 -
2025-11-28BUY30342.260340.050 340.271USD 10,208 -
2025-11-26SELL-9342.520339.300 339.622USD -3,057 -
2025-11-25BUY51341.600333.630 334.427USD 17,056 -
2025-11-24BUY111337.910331.630 332.258USD 36,881 -
2025-11-20BUY3336.020328.140 328.928USD 987 -
2025-11-19BUY18332.190327.710 328.158USD 5,907 -
2025-11-18BUY54331.660320.800 321.886USD 17,382 -
2025-11-17BUY24332.850328.350 328.800USD 7,891 -
2025-11-14SELL-18334.690329.290 329.830USD -5,937 -
2025-11-12BUY108345.380341.550 341.933USD 36,929 -
2025-11-10BUY60344.650338.120 338.773USD 20,326 -
2025-11-07SELL-6346.020339.590 340.233USD -2,041 -
2025-11-06SELL-12344.080339.970 340.381USD -4,085 -
2025-11-05BUY39345.000339.901 340.411USD 13,276 -
2025-11-04BUY48340.610335.430 335.948USD 16,126 -
2025-11-03SELL-24338.680332.630 333.235USD -7,998 -
2025-10-30BUY150344.370335.095 336.023USD 50,403 -
2025-10-29BUY150337.150344.430 343.702USD 51,555 -
2025-10-28BUY15342.700346.310 345.949USD 5,189 -
2025-10-27BUY9346.250347.550 347.420USD 3,127 -
2025-10-24BUY6343.930348.600 348.133USD 2,089 -
2025-10-21BUY9345.730347.630 347.440USD 3,127 -
2025-10-20BUY33340.870342.860 342.661USD 11,308 -
2025-10-16BUY30344.170357.410 356.086USD 10,683 -
2025-10-15BUY36332.590337.900 337.369USD 12,145 -
2025-10-06BUY27340.560348.820 347.994USD 9,396 -
2025-10-03BUY12347.420349.880 349.634USD 4,196 -
2025-10-02BUY24349.130350.300 350.183USD 8,404 -
2025-10-01BUY36345.240349.780 349.326USD 12,576 -
2025-09-30BUY219346.530347.880 347.745USD 76,156 -
2025-09-29BUY57344.540345.320 345.242USD 19,679 -
2025-09-26BUY129341.910342.080 342.063USD 44,126 -
2025-09-25BUY9336.980339.940 339.644USD 3,057 -
2025-09-18BUY36339.490341.320 341.137USD 12,281 -
2025-09-17BUY45331.370338.570 337.850USD 15,203 -
2025-09-16BUY72334.010341.170 340.454USD 24,513 -
2025-08-15BUY6326.010327.070 326.964USD 1,962 -
2025-08-13BUY3333.810334.000 333.981USD 1,002 -
2025-07-31BUY15321.190325.680 325.231USD 4,878 -
2025-07-29BUY60325.360329.560 329.140USD 19,748 -
2025-07-28BUY12326.530330.430 330.040USD 3,960 -
2025-07-25BUY18330.270331.300 331.197USD 5,962 -
2025-07-24BUY9330.330333.310 333.012USD 2,997 -
2025-07-23BUY21330.180335.410 334.887USD 7,033 -
2025-07-22BUY12332.510333.700 333.581USD 4,003 -
2025-07-18BUY24336.710340.000 339.671USD 8,152 -
2025-07-17BUY18337.800342.570 342.093USD 6,158 -
2025-07-11BUY24317.570321.480 321.089USD 7,706 -
2025-07-10BUY27320.700324.140 323.796USD 8,742 -
2025-07-09BUY27318.120321.420 321.090USD 8,669 -
2025-07-07SELL-18317.160322.890 322.317USD -5,802 -
2025-07-02SELL-75320.100320.800 320.730USD -24,055 -
2025-06-27BUY9311.010312.180 312.063USD 2,809 -
2025-06-26BUY9309.550310.470 310.378USD 2,793 -
2025-06-24SELL-42308.460309.760 309.630USD -13,004 -
2025-06-18BUY24306.820310.430 310.069USD 7,442 -
2025-06-17BUY9307.280312.230 311.735USD 2,806 -
2025-06-16SELL-12312.340314.030 313.861USD -3,766 -
2025-06-13BUY27310.000317.330 316.597USD 8,548 -
2025-06-12SELL-15319.190320.430 320.306USD -4,805 -
2025-06-11BUY33320.720322.720 322.520USD 10,643 -
2025-06-06BUY9321.670323.650 323.452USD 2,911 -
2025-06-05BUY42319.020321.240 321.018USD 13,483 -
2025-06-04BUY6320.090322.810 322.538USD 1,935 -
2025-06-03SELL-3321.080321.450 321.413USD -964 -
2025-05-30SELL-366320.750322.140 322.001USD -117,852 -
2025-05-29BUY9322.360323.770 323.629USD 2,913 -
2025-05-27BUY51325.760326.070 326.039USD 16,628 -
2025-05-23BUY45319.290320.570 320.442USD 14,420 -
2025-05-22BUY21321.140323.440 323.210USD 6,787 -
2025-05-19BUY18331.920332.450 332.397USD 5,983 -
2025-05-16BUY9331.730332.010 331.982USD 2,988 -
2025-05-15SELL-6327.890328.780 328.691USD -1,972 -
2025-05-14BUY3325.080325.910 325.827USD 977 -
2025-05-13BUY6327.320329.690 329.453USD 1,977 -
2025-05-12BUY21326.990326.990 326.990USD 6,867 -
2025-05-09SELL-15315.660319.240 318.882USD -4,783 -
2025-05-08BUY6316.950322.590 322.026USD 1,932 -
2025-05-07BUY9314.660316.260 316.100USD 2,845 -
2025-05-02BUY333316.950318.490 318.336USD 106,006 -
2025-04-30BUY105313.810314.610 314.530USD 33,026 -
2025-04-29BUY27309.690310.300 310.239USD 8,376 -
2025-04-28BUY21309.790313.750 313.354USD 6,580 -
2025-04-25BUY54308.760311.040 310.812USD 16,784 -
2025-04-24SELL-63310.740311.300 311.244USD -19,608 -
2025-04-23BUY57304.550313.370 312.488USD 17,812 -
2025-04-22BUY24301.330303.670 303.436USD 7,282 -
2025-04-17BUY33305.440320.100 318.634USD 10,515 -
2025-04-15BUY30337.070342.320 341.795USD 10,254 -
2025-04-11BUY48336.170340.600 340.157USD 16,328 -
2025-04-09BUY18329.880331.810 331.617USD 5,969 -
2025-04-08BUY108309.390320.980 319.821USD 34,541 -
2025-04-07BUY36310.770320.840 319.833USD 11,514 -
2025-04-04SELL-48314.990322.700 321.929USD -15,453 -
2025-04-02BUY408342.200343.430 343.307USD 140,069 -
2025-04-01BUY3339.580339.580 339.580USD 1,019 -
2025-03-31BUY21337.010339.930 339.638USD 7,132 -
2025-03-28BUY12329.310337.770 336.924USD 4,043 -
2025-03-27BUY6335.290338.060 337.783USD 2,027 -
2025-03-26BUY3337.450340.840 340.501USD 1,022 -
2025-03-25BUY33335.920337.870 337.675USD 11,143 -
2025-03-24BUY39337.360337.800 337.756USD 13,172 -
2025-03-21SELL-12327.970327.970 327.970USD -3,936 -
2025-03-20BUY48329.870333.390 333.038USD 15,986 -
2025-03-19BUY9332.780334.190 334.049USD 3,006 -
2025-03-18BUY108329.260330.980 330.808USD 35,727 -
2025-03-17BUY21329.240332.520 332.192USD 6,976 -
2025-03-14BUY156331.840332.670 332.587USD 51,884 -
2025-03-13BUY30324.090329.630 329.076USD 9,872 -
2025-03-12SELL-150325.610337.760 336.545USD -50,482 -
2025-03-11SELL-111335.730340.740 340.239USD -37,767 -
2025-03-10BUY33339.450347.840 347.001USD 11,451 -
2025-03-07BUY6342.050342.990 342.896USD 2,057 -
2025-03-05BUY45333.820335.540 335.368USD 15,092 -
2025-03-04BUY51329.430333.840 333.399USD 17,003 -
2025-03-03BUY96334.080343.740 342.774USD 32,906 -
2025-02-28BUY78341.170341.220 341.215USD 26,615 -
2025-02-27SELL-15336.920341.880 341.384USD -5,121 -
2025-02-25BUY111341.520342.150 342.087USD 37,972 -
2025-02-21BUY12335.880341.540 340.974USD 4,092 -
2025-02-18SELL-27342.840342.870 342.867USD -9,257 -
2025-02-14SELL-183338.920341.980 341.674USD -62,526 -
2025-02-13BUY3339.730340.250 340.198USD 1,021 -
2025-02-12BUY30334.890336.580 336.411USD 10,092 -
2025-02-07SELL-3338.520342.710 342.291USD -1,027 -
2025-02-06BUY57339.840346.260 345.618USD 19,700 -
2025-02-05BUY15356.100358.630 358.377USD 5,376 -
2025-02-04BUY18355.750357.680 357.487USD 6,435 -
2025-02-03BUY18352.050355.560 355.209USD 6,394 -
2025-01-31BUY33355.150365.780 364.717USD 12,036 -
2025-01-29SELL-3353.040356.180 355.866USD -1,068 -
2025-01-28SELL-27352.590354.610 354.408USD -9,569 -
2025-01-27SELL-48352.660353.840 353.722USD -16,979 -
2025-01-24BUY36350.480350.740 350.714USD 12,626 -
2025-01-23BUY6350.810351.910 351.800USD 2,111 -
2024-12-10BUY150354.780358.190 357.849USD 53,677 -
2024-12-09BUY18354.600359.600 359.100USD 6,464 -
2024-12-06SELL-45357.770363.100 362.567USD -16,316 -
2024-12-05SELL-3361.360363.560 363.340USD -1,090 -
2024-12-03BUY15365.100368.540 368.196USD 5,523 -
2024-11-27SELL-18369.230373.900 373.433USD -6,722 -
2024-11-26BUY63371.350372.030 371.962USD 23,434 -
2024-11-25BUY6370.640372.940 372.710USD 2,236 -
2024-11-22SELL-6365.970367.120 367.005USD -2,202 -
2024-11-21SELL-15361.400361.780 361.742USD -5,426 -
2024-11-20SELL-6357.830358.190 358.154USD -2,149 -
2024-11-19BUY3354.740356.230 356.081USD 1,068 -
2024-11-18BUY24357.340359.310 359.113USD 8,619 -
2024-11-11BUY9361.850363.200 363.065USD 3,268 -
2024-11-11BUY9361.850363.200 363.065USD 3,268 -
2024-11-07BUY9353.130355.050 354.858USD 3,194 -
2024-11-07BUY9353.130355.050 354.858USD 3,194 -
2024-11-06BUY72354.240355.560 355.428USD 25,591 -
2024-11-06BUY72354.240355.560 355.428USD 25,591 -
2024-11-05BUY15334.180334.370 334.351USD 5,015 -
2024-11-05BUY15334.180334.370 334.351USD 5,015 -
2024-11-04BUY6331.040334.120 333.812USD 2,003 -
2024-11-04BUY6331.040334.120 333.812USD 2,003 -
2024-11-01BUY9330.290332.960 332.693USD 2,994 -
2024-11-01BUY9330.290332.960 332.693USD 2,994 -
2024-10-30SELL-18333.050337.720 337.253USD -6,071 -
2024-10-30SELL-18333.050337.720 337.253USD -6,071 -
2024-10-29SELL-54333.480335.500 335.298USD -18,106 -
2024-10-29SELL-54333.480335.500 335.298USD -18,106 -
2024-10-28SELL-21332.590334.390 334.210USD -7,018 -
2024-10-28SELL-21332.590334.390 334.210USD -7,018 -
2024-10-21SELL-3325.990327.860 327.673USD -983 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,0500136,65067.4%
2025-09-1882,6090117,17970.5%
2025-09-1753,6600111,92847.9%
2025-09-1697,472200152,62063.9%
2025-09-15120,3880178,18667.6%
2025-09-12132,3900168,73778.5%
2025-09-1158,531079,23273.9%
2025-09-1057,466691,17563.0%
2025-09-0938,951059,89165.0%
2025-09-0835,029052,05467.3%
2025-09-0535,197055,38363.6%
2025-09-0461,232079,45777.1%
2025-09-0364,846081,63779.4%
2025-09-0242,2262058,35672.4%
2025-08-2924,6281234,66971.0%
2025-08-2838,737053,18072.8%
2025-08-2735,136063,47055.4%
2025-08-2640,139058,78268.3%
2025-08-2543,31140064,99966.6%
2025-08-2244,46620069,00964.4%
2025-08-2129,12414658,75649.6%
2025-08-2049,060081,44160.2%
2025-08-1939,492090,73243.5%
2025-08-1840,205071,29956.4%
2025-08-1565,331190,43872.2%
2025-08-1451,262075,36968.0%
2025-08-1339,038059,77165.3%
2025-08-1225,333047,57253.3%
2025-08-1132,519057,10756.9%
2025-08-0828,229042,47966.5%
2025-08-0738,588062,70661.5%
2025-08-0644,141061,15672.2%
2025-08-0542,459072,40358.6%
2025-08-04101,7860139,19673.1%
2025-08-0173,0740107,73167.8%
2025-07-3148,784068,06071.7%
2025-07-3058,14610072,23180.5%
2025-07-2946,333066,32469.9%
2025-07-2866,011086,49876.3%
2025-07-2552,126076,43468.2%
2025-07-2482,3820111,20374.1%
2025-07-2386,6860124,18569.8%
2025-07-2276,100143121,81462.5%
2025-07-21115,6211,008165,75669.8%
2025-07-1889,861535147,26461.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy