Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-09-30 (Tuesday)101,376USD 19,025,234USD 19,025,234
2025-09-29 (Monday)99,843USD 18,555,822USD 18,555,822
2025-09-26 (Friday)99,444USD 18,435,923USD 18,435,923
2025-09-25 (Thursday)98,541USD 17,994,572USD 17,994,572
2025-09-24 (Wednesday)98,478USD 18,034,276USD 18,034,276
2025-09-18 (Thursday)97,281SPG holding increased by 252USD 17,519,335SPG holding decreased by -97250USD 17,519,335252USD -97,250 USD 180.09 USD 181.56
2025-09-17 (Wednesday)97,029SPG holding increased by 315USD 17,616,585SPG holding increased by 61060USD 17,616,585315USD 61,060 USD 181.56 USD 181.52
2025-09-16 (Tuesday)96,714SPG holding increased by 504USD 17,555,525SPG holding decreased by -124025USD 17,555,525504USD -124,025 USD 181.52 USD 183.76
2025-09-15 (Monday)96,210USD 17,679,550USD 17,679,550
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 180.090* 168.55
2025-09-17BUY315 181.560* 168.48
2025-09-16BUY504 181.520* 168.41
2025-08-15BUY42 173.280* 168.37
2025-08-13BUY21 172.590* 168.34
2025-07-31BUY105 163.790* 168.36
2025-07-29BUY420 168.080* 168.38
2025-07-28BUY84 165.280* 168.40
2025-07-25BUY126 167.110* 168.40
2025-07-24BUY62 164.960* 168.42
2025-07-23BUY147 165.740* 168.44
2025-07-22BUY84 165.570* 168.46
2025-07-18BUY168 162.860* 168.51
2025-07-17BUY5,419 162.730* 168.55
2025-07-11BUY160 161.750* 168.72
2025-07-10BUY180 163.450* 168.75
2025-07-09BUY180 162.930* 168.78
2025-07-07SELL-120 165.040* 168.84 Profit of 20,261 on sale
2025-07-02SELL-500 165.840* 168.88 Profit of 84,442 on sale
2025-06-27BUY65 160.500* 168.99
2025-06-26BUY60 160.600* 169.04
2025-06-24SELL-280 160.120* 169.17 Profit of 47,368 on sale
2025-06-18BUY160 157.100* 169.47
2025-06-17BUY60 157.130* 169.55
2025-06-16SELL-81 157.860* 169.63 Profit of 13,740 on sale
2025-06-13BUY177 156.900* 169.72
2025-06-12SELL-100 158.790* 169.79 Profit of 16,979 on sale
2025-06-11BUY220 159.700* 169.86
2025-06-06BUY60 162.100* 170.04
2025-06-03SELL-20 161.780* 170.22 Profit of 3,404 on sale
2025-05-30SELL-2,440 163.070* 170.32 Profit of 415,588 on sale
2025-05-29BUY56 163.230* 170.37
2025-05-27BUY346 160.210* 170.52
2025-05-23BUY285 156.770* 170.72
2025-05-22BUY140 157.950* 170.81
2025-05-19BUY120 164.490* 171.02
2025-05-16BUY60 165.120* 171.06
2025-05-15SELL-40 163.030* 171.13 Profit of 6,845 on sale
2025-05-14BUY20 161.180* 171.20
2025-05-13BUY40 160.880* 171.29
2025-05-12BUY130 171.440* 171.28
2025-05-09SELL-100 163.190* 171.35 Profit of 17,135 on sale
2025-05-08BUY40 163.010* 171.42
2025-05-07BUY60 161.470* 171.50
2025-05-02BUY2,220 161.770* 171.76
2025-04-30BUY700 157.380* 171.99
2025-04-29BUY177 156.800* 172.12
2025-04-28BUY140 158.510* 172.24
2025-04-25BUY360 156.660* 172.38
2025-04-24SELL-420 156.200* 172.52 Profit of 72,457 on sale
2025-04-23BUY380 153.280* 172.69
2025-04-22BUY160 150.710* 172.88
2025-04-17BUY220 150.400* 173.53
2025-04-15BUY200 149.370* 174.00
2025-04-11BUY320 148.200* 174.47
2025-04-09BUY120 153.180* 174.94
2025-04-08BUY720 140.370* 175.28
2025-04-07BUY237 143.340* 175.59
2025-04-04SELL-320 146.050* 175.89 Profit of 56,284 on sale
2025-04-02BUY2,720 170.410* 175.94
2025-04-01BUY20 166.470* 176.04
2025-03-31BUY140 166.080* 176.14
2025-03-28BUY80 164.280* 176.27
2025-03-27BUY38 165.850* 176.38
2025-03-26BUY20 168.450* 176.46
2025-03-25BUY220 165.760* 176.58
2025-03-24BUY247 166.120* 176.69
2025-03-21SELL-80 162.100* 176.85 Profit of 14,148 on sale
2025-03-20BUY320 164.450* 176.99
2025-03-19BUY57 164.800* 177.13
2025-03-18BUY700 164.800* 177.27
2025-03-17BUY140 166.860* 177.38
2025-03-14BUY1,040 161.210* 177.57
2025-03-13BUY200 159.480* 177.79
2025-03-12SELL-1,000 165.830* 177.93 Profit of 177,928 on sale
2025-03-11SELL-740 163.480* 178.10 Profit of 131,796 on sale
2025-03-10BUY220 165.290* 178.26
2025-03-07BUY40 171.100* 178.35
2025-03-05BUY300 183.380* 178.28
2025-03-04BUY340 183.580* 178.22
2025-03-03BUY640 187.780* 178.09
2025-02-28BUY520 186.090* 177.99
2025-02-27SELL-100 182.580* 177.93 Profit of 17,793 on sale
2025-02-25BUY740 183.800* 177.77
2025-02-21BUY80 183.800* 177.59
2025-02-18SELL-180 186.040* 177.21 Profit of 31,898 on sale
2025-02-14SELL-1,220 185.050* 176.98 Profit of 215,911 on sale
2025-02-13BUY20 186.220* 176.84
2025-02-12BUY198 183.880* 176.73
2025-02-07SELL-25 179.940* 176.49 Profit of 4,412 on sale
2025-02-06BUY380 180.170* 176.43
2025-02-05BUY100 179.110* 176.39
2025-02-04BUY120 173.350* 176.44
2025-02-03BUY120 173.410* 176.49
2025-01-31BUY220 173.860* 176.54
2025-01-29SELL-20 173.630* 176.60 Profit of 3,532 on sale
2025-01-28SELL-180 175.620* 176.62 Profit of 31,792 on sale
2025-01-27SELL-320 176.700* 176.62 Profit of 56,518 on sale
2025-01-24BUY240 174.250* 176.66
2025-01-23BUY40 174.860* 176.70
2024-12-10BUY1,000 179.230* 176.65
2024-12-09BUY120 182.110* 176.54
2024-12-06SELL-300 183.840* 176.39 Profit of 52,916 on sale
2024-12-05SELL-20 181.880* 176.27 Profit of 3,525 on sale
2024-12-03BUY100 180.630* 176.05
2024-11-27SELL-120 183.750* 175.37 Profit of 21,044 on sale
2024-11-26BUY420 183.460* 174.95
2024-11-26BUY420 183.460* 174.95
2024-11-25BUY46 180.110* 174.67
2024-11-25BUY46 180.110* 174.67
2024-11-22SELL-38 181.140* 174.49 Profit of 6,631 on sale
2024-11-21SELL-100 181.800* 174.28 Profit of 17,428 on sale
2024-11-20SELL-40 180.910* 174.09 Profit of 6,964 on sale
2024-11-19BUY20 181.210* 173.87
2024-11-18BUY168 180.850* 173.65
2024-11-11BUY60 181.340* 172.97
2024-11-11BUY60 181.340* 172.97
2024-11-07BUY56 175.750* 172.26
2024-11-07BUY56 175.750* 172.26
2024-11-06BUY480 173.610* 172.14
2024-11-06BUY480 173.610* 172.14
2024-11-05BUY100 174.390* 171.93
2024-11-05BUY100 174.390* 171.93
2024-11-04BUY38 172.160* 171.90
2024-11-04BUY38 172.160* 171.90
2024-11-01BUY57 167.700* 172.40
2024-11-01BUY57 167.700* 172.40
2024-10-30SELL-120 172.080* 172.95 Profit of 20,754 on sale
2024-10-30SELL-120 172.080* 172.95 Profit of 20,754 on sale
2024-10-29SELL-360 171.980* 173.13 Profit of 62,327 on sale
2024-10-29SELL-360 171.980* 173.13 Profit of 62,327 on sale
2024-10-28SELL-140 172.520* 173.27 Profit of 24,257 on sale
2024-10-28SELL-140 172.520* 173.27 Profit of 24,257 on sale
2024-10-21SELL-20 174.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.