ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STE

Stock NameSTERIS plc
TickerSTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFY8C754

Show aggregate STE holdings

News associated with STE

Comparing STERIS (NYSE:STE) & TearLab (OTCMKTS:TEAR)
STERIS (NYSE:STE – Get Free Report) and TearLab (OTCMKTS:TEAR – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, valuation, institutional ownership, profitability, earnings and dividends. Institutional & Insider Ownership 94.7% of STERIS shares are owned […] - 2025-09-22 04:49:06
STERIS (NYSE:STE) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of STERIS (NYSE:STE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Sunday morning. Several other equities analysts also recently weighed in on the stock. KeyCorp raised their target price on shares of STERIS from $277.00 to $288.00 and gave the […] - 2025-09-15 04:58:43
Starr Peak Mining (CVE:STE) Shares Up 2.4% – Should You Buy?
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price was up 2.4% during trading on Thursday . The stock traded as high as C$0.42 and last traded at C$0.42. Approximately 38,500 shares changed hands during trading, a decline of 14% from the average daily volume of 44,697 shares. The stock had previously closed […] - 2025-09-12 03:14:51
Atria Wealth Solutions Inc. Buys 615 Shares of STERIS plc (NYSE:STE)
Atria Wealth Solutions Inc. lifted its holdings in STERIS plc (NYSE:STE – Free Report) by 51.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,802 shares of the medical equipment provider’s stock after buying an additional 615 shares during the period. Atria Wealth Solutions Inc.’s holdings in STERIS were worth $409,000 as of […] - 2025-08-15 04:54:54
Hoxton Planning & Management LLC Invests $357,000 in STERIS plc (NYSE:STE)
Hoxton Planning & Management LLC bought a new stake in shares of STERIS plc (NYSE:STE – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,575 shares of the medical equipment provider’s stock, valued at approximately $357,000. Several other hedge funds have also modified their holdings of STE. QRG Capital Management Inc. boosted […] - 2025-08-01 04:24:49
Dearborn Partners LLC Cuts Position in STERIS plc (NYSE:STE)
Dearborn Partners LLC decreased its holdings in STERIS plc (NYSE:STE – Free Report) by 16.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 105,696 shares of the medical equipment provider’s stock after selling 21,119 shares during the quarter. Dearborn Partners LLC’s holdings in STERIS […] - 2025-07-30 05:01:06
Choreo LLC Sells 216 Shares of STERIS plc (NYSE:STE)
Choreo LLC cut its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 3.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,445 shares of the medical equipment provider’s stock after selling 216 shares during the quarter. Choreo LLC’s […] - 2025-07-25 08:50:50
HighPoint Advisor Group LLC Acquires 172 Shares of STERIS plc (NYSE:STE)
HighPoint Advisor Group LLC raised its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,073 shares of the medical equipment provider’s stock after acquiring an additional 172 shares during […] - 2025-07-25 08:10:50
Allianz Asset Management GmbH Boosts Stock Position in STERIS plc (NYSE:STE)
Allianz Asset Management GmbH grew its stake in STERIS plc (NYSE:STE – Free Report) by 31.9% in the first quarter, Holdings Channel.com reports. The firm owned 102,488 shares of the medical equipment provider’s stock after acquiring an additional 24,809 shares during the quarter. Allianz Asset Management GmbH’s holdings in STERIS were worth $23,229,000 at the […] - 2025-07-25 07:05:06
Teachers Retirement System of The State of Kentucky Raises Stock Position in STERIS plc (NYSE:STE)
Teachers Retirement System of The State of Kentucky increased its position in shares of STERIS plc (NYSE:STE – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,605 shares of the medical equipment provider’s stock after acquiring an additional 199 shares […] - 2025-07-25 05:05:20
OneAscent Financial Services LLC Sells 403 Shares of STERIS plc (NYSE:STE)
OneAscent Financial Services LLC lessened its stake in shares of STERIS plc (NYSE:STE – Free Report) by 20.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,598 shares of the medical equipment provider’s stock after selling 403 shares during the period. OneAscent Financial Services LLC’s holdings in STERIS were worth $362,000 as of […] - 2025-07-23 06:45:06
STERIS plc (NYSE:STE) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. grew its stake in shares of STERIS plc (NYSE:STE – Free Report) by 3.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 72,992 shares of the medical equipment provider’s stock after acquiring an additional 2,591 shares […] - 2025-07-23 06:00:51
STERIS (NYSE:STE) Raised to Overweight at Morgan Stanley
STERIS (NYSE:STE – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has a $276.00 target price on the medical equipment provider’s stock, up from their previous target […] - 2025-07-17 05:00:52
STERIS plc (NYSE:STE) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in STERIS plc (NYSE:STE – Free Report) by 26.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 14,430 shares of the medical equipment provider’s stock after selling 5,258 shares during the period. Teacher Retirement System of Texas’ holdings in STERIS were worth $3,271,000 as of […] - 2025-07-09 05:48:59
Allspring Global Investments Holdings LLC Trims Stake in STERIS plc (NYSE:STE)
Allspring Global Investments Holdings LLC lowered its stake in STERIS plc (NYSE:STE – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,437 shares of the medical equipment provider’s stock after selling 48 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:45:50
Starr Peak Mining (CVE:STE) Trading Up 2.6% – Here’s What Happened
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Tuesday . The company traded as high as C$0.40 and last traded at C$0.40. 1,000 shares traded hands during trading, a decline of 97% from the average session volume of 28,949 shares. The stock had previously closed […] - 2025-07-09 03:13:01
Private Trust Co. NA Decreases Holdings in STERIS plc (NYSE:STE)
Private Trust Co. NA trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 724 shares of the medical equipment provider’s stock after selling 100 shares during the period. Private Trust […] - 2025-07-08 05:38:50
Mirae Asset Global Investments Co. Ltd. Has $2.73 Million Stock Position in STERIS plc (NYSE:STE)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 11.7% during the first quarter, Holdings Channel.com reports. The firm owned 12,258 shares of the medical equipment provider’s stock after acquiring an additional 1,288 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 08:56:47
KBC Group NV Acquires 912 Shares of STERIS plc (NYSE:STE)
KBC Group NV increased its stake in shares of STERIS plc (NYSE:STE – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The fund owned 14,710 shares of the medical equipment provider’s stock after buying an additional 912 shares during the period. KBC Group NV’s holdings in STERIS were worth $3,334,000 as of its […] - 2025-07-03 05:41:05
STERIS plc (NYSE:STE) Shares Sold by Diversified Trust Co
Diversified Trust Co lowered its stake in shares of STERIS plc (NYSE:STE – Free Report) by 17.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,555 shares of the medical equipment provider’s stock after selling 546 shares during the period. Diversified Trust Co’s holdings in STERIS […] - 2025-07-01 05:30:54
STERIS plc (NYSE:STE) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 52,527 shares of the medical equipment provider’s stock after selling 270 shares during the quarter. Chevy Chase Trust Holdings LLC’s […] - 2025-06-27 05:12:49
STERIS plc (NYSE:STE) Stock Position Reduced by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its stake in shares of STERIS plc (NYSE:STE – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,261 shares of the medical equipment provider’s stock after selling 142 shares during the period. Janney Montgomery Scott LLC’s holdings […] - 2025-06-27 04:26:52
2,866 Shares in STERIS plc (NYSE:STE) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in STERIS plc (NYSE:STE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,866 shares of the medical equipment provider’s stock, valued at approximately $650,000. A number of other hedge funds […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 258 Shares of STERIS plc (NYSE:STE)
Retirement Systems of Alabama trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,113 shares of the medical equipment provider’s stock after selling 258 shares during […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Lowers Stock Position in STERIS plc (NYSE:STE)
Kentucky Retirement Systems lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,728 shares of the medical equipment provider’s stock after selling 49 shares during the quarter. Kentucky Retirement […] - 2025-06-25 04:45:02
State of Alaska Department of Revenue Acquires 255 Shares of STERIS plc (NYSE:STE)
State of Alaska Department of Revenue raised its holdings in STERIS plc (NYSE:STE – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The institutional investor owned 11,510 shares of the medical equipment provider’s stock after buying an additional 255 shares during the quarter. State of Alaska Department of Revenue’s holdings in STERIS […] - 2025-06-23 04:46:51
Dynamic Advisor Solutions LLC Raises Stock Position in STERIS plc (NYSE:STE)
Dynamic Advisor Solutions LLC increased its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,203 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-06-20 05:01:02
Fifth Third Bancorp Purchases 416 Shares of STERIS plc (NYSE:STE)
Fifth Third Bancorp increased its stake in STERIS plc (NYSE:STE – Free Report) by 16.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,893 shares of the medical equipment provider’s stock after purchasing an additional 416 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-18 05:42:55
STERIS plc (NYSE:STE) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,030 shares of the medical equipment provider’s stock after selling 145,933 shares during the quarter. Assenagon Asset Management S.A.’s holdings in STERIS were worth $1,367,000 as of […] - 2025-06-18 04:44:53
STERIS plc (NYSE:STE) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC boosted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,488 shares of the medical equipment provider’s stock after buying an additional 190 shares during the […] - 2025-06-16 04:40:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STE holdings

DateNumber of STE Shares HeldBase Market Value of STE SharesLocal Market Value of STE SharesChange in STE Shares HeldChange in STE Base ValueCurrent Price per STE Share HeldPrevious Price per STE Share Held
2025-12-12 (Friday)31,858STE holding increased by 132USD 8,021,526STE holding increased by 11028USD 8,021,526132USD 11,028 USD 251.79 USD 252.49
2025-12-11 (Thursday)31,726STE holding increased by 18USD 8,010,498STE holding decreased by -196801USD 8,010,49818USD -196,801 USD 252.49 USD 258.84
2025-12-10 (Wednesday)31,708STE holding increased by 66USD 8,207,299STE holding decreased by -123407USD 8,207,29966USD -123,407 USD 258.84 USD 263.28
2025-12-05 (Friday)31,642STE holding decreased by -6USD 8,330,706STE holding increased by 69945USD 8,330,706-6USD 69,945 USD 263.28 USD 261.02
2025-12-04 (Thursday)31,648STE holding decreased by -60USD 8,260,761STE holding increased by 35706USD 8,260,761-60USD 35,706 USD 261.02 USD 259.4
2025-12-03 (Wednesday)31,708STE holding increased by 36USD 8,225,055STE holding increased by 12505USD 8,225,05536USD 12,505 USD 259.4 USD 259.3
2025-12-02 (Tuesday)31,672STE holding increased by 528USD 8,212,550STE holding decreased by -80474USD 8,212,550528USD -80,474 USD 259.3 USD 266.28
2025-11-28 (Friday)31,144STE holding increased by 60USD 8,293,024STE holding decreased by -1741USD 8,293,02460USD -1,741 USD 266.28 USD 266.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STE by Blackrock for IE00BFNM3G45

Show aggregate share trades of STE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY132 251.790* 232.12
2025-12-11BUY18 252.490* 232.03
2025-12-10BUY66261.170256.960 257.381USD 16,987 231.91
2025-12-05SELL-6 263.280* 231.78 Profit of 1,391 on sale
2025-12-04SELL-60 261.020* 231.65 Profit of 13,899 on sale
2025-12-03BUY36 259.400* 231.53
2025-12-02BUY528 259.300* 231.41
2025-11-28BUY60 266.280* 231.26
2025-11-26SELL-18 266.850* 230.95 Profit of 4,157 on sale
2025-11-25BUY102 267.790* 230.78
2025-11-24BUY222 263.080* 230.64
2025-11-20BUY6 256.980* 230.52
2025-11-19BUY36 254.710* 230.41
2025-11-18BUY108 257.000* 230.29
2025-11-17BUY48 257.010* 230.17
2025-11-14SELL-36 258.410* 230.05 Profit of 8,282 on sale
2025-11-12BUY216 267.990* 229.73
2025-11-10BUY120 264.010* 229.40
2025-11-07SELL-12 263.770* 229.24 Profit of 2,751 on sale
2025-11-06SELL-24 260.060* 229.10 Profit of 5,498 on sale
2025-11-05BUY78244.300239.196 239.706USD 18,697 229.03
2025-11-04BUY96 241.850* 228.97
2025-11-03SELL-48237.410233.345 233.752USD -11,220 228.93 Loss of -231 on sale
2025-10-30BUY300239.420235.400 235.802USD 70,741 228.87
2025-10-29BUY300236.790240.035 239.711USD 71,913 228.83
2025-10-28BUY30241.200242.830 242.667USD 7,280 228.77
2025-10-27BUY18240.910242.380 242.233USD 4,360 228.71
2025-10-24BUY12240.760243.340 243.082USD 2,917 228.65
2025-10-21BUY18242.030245.200 244.883USD 4,408 228.45
2025-10-20BUY66242.220242.710 242.661USD 16,016 228.38
2025-10-16BUY60240.300240.870 240.813USD 14,449 228.26
2025-10-15BUY72236.760238.950 238.731USD 17,189 228.22
2025-10-06BUY54240.640242.700 242.494USD 13,095 228.04
2025-10-03BUY24242.500244.610 244.399USD 5,866 227.96
2025-10-02BUY48242.400243.310 243.219USD 11,675 227.89
2025-10-01BUY72241.300249.450 248.635USD 17,902 227.82
2025-09-30BUY438247.440248.460 248.358USD 108,781 227.72
2025-09-29BUY114245.370248.730 248.394USD 28,317 227.62
2025-09-26BUY258249.080249.140 249.134USD 64,277 227.51
2025-09-25BUY18244.190245.640 245.495USD 4,419 227.42
2025-09-18BUY72250.500251.730 251.607USD 18,116 227.30
2025-09-17BUY90248.790251.840 251.535USD 22,638 227.18
2025-09-16BUY144247.990249.840 249.655USD 35,950 227.07
2025-08-15BUY12245.560248.020 247.774USD 2,973 226.87
2025-08-13BUY6247.070248.060 247.961USD 1,488 226.76
2025-07-31BUY30226.490229.970 229.622USD 6,889 226.67
2025-07-29BUY120228.370228.730 228.694USD 27,443 226.64
2025-07-28BUY24226.530230.560 230.157USD 5,524 226.65
2025-07-25BUY36230.460231.270 231.189USD 8,323 226.62
2025-07-24BUY18227.250228.500 228.375USD 4,111 226.62
2025-07-23BUY42225.470226.210 226.136USD 9,498 226.63
2025-07-22BUY24223.690226.280 226.021USD 5,425 226.64
2025-07-18BUY48225.580226.870 226.741USD 10,884 226.67
2025-07-17BUY36224.590227.570 227.272USD 8,182 226.69
2025-07-11BUY48228.030229.280 229.155USD 10,999 226.66
2025-07-10BUY54230.720233.360 233.096USD 12,587 226.64
2025-07-09BUY54231.280233.350 233.143USD 12,590 226.61
2025-07-07SELL-36233.320237.560 237.136USD -8,537 226.53 Loss of -382 on sale
2025-07-02SELL-150238.250242.710 242.264USD -36,340 226.32 Loss of -2,391 on sale
2025-06-27BUY23238.790240.630 240.446USD 5,530 226.15
2025-06-26BUY18238.530241.030 240.780USD 4,334 226.07
2025-06-24SELL-84239.590240.060 240.013USD -20,161 225.89 Loss of -1,186 on sale
2025-06-18BUY48236.230238.270 238.066USD 11,427 225.62
2025-06-17BUY18237.080239.570 239.321USD 4,308 225.54
2025-06-16SELL-24241.160243.720 243.464USD -5,843 225.43 Loss of -433 on sale
2025-06-13BUY54241.340244.260 243.968USD 13,174 225.33
2025-06-12SELL-30242.410242.420 242.419USD -7,273 225.21 Loss of -516 on sale
2025-06-11BUY66240.740243.220 242.972USD 16,036 225.10
2025-06-06BUY18243.720245.000 244.872USD 4,408 224.73
2025-06-05BUY84243.580244.670 244.561USD 20,543 224.59
2025-06-04BUY12242.100244.180 243.972USD 2,928 224.47
2025-06-03SELL-6243.330243.980 243.915USD -1,463 224.33 Loss of -118 on sale
2025-05-30SELL-732245.210245.690 245.642USD -179,810 224.05 Loss of -15,806 on sale
2025-05-29BUY18245.000246.630 246.467USD 4,436 223.89
2025-05-27BUY102246.200247.240 247.136USD 25,208 223.57
2025-05-23BUY90243.000244.020 243.918USD 21,953 223.28
2025-05-22BUY42243.800245.500 245.330USD 10,304 223.12
2025-05-19BUY36252.550252.790 252.766USD 9,100 222.50
2025-05-16BUY18251.590252.200 252.139USD 4,539 222.27
2025-05-15SELL-12246.880248.680 248.500USD -2,982 222.07 Loss of -317 on sale
2025-05-14BUY6227.500231.830 231.397USD 1,388 222.03
2025-05-13BUY12231.150233.110 232.914USD 2,795 221.95
2025-05-12BUY42233.100233.270 233.253USD 9,797 221.86
2025-05-09SELL-30226.430227.180 227.105USD -6,813 221.83 Loss of -158 on sale
2025-05-08BUY12225.860228.080 227.858USD 2,734 221.79
2025-05-07BUY18225.020226.040 225.938USD 4,067 221.77
2025-05-02BUY666224.810225.710 225.620USD 150,263 221.71
2025-04-30BUY210224.740226.200 226.054USD 47,471 221.68
2025-04-29BUY54224.040225.190 225.075USD 12,154 221.66
2025-04-28BUY42225.260227.240 227.042USD 9,536 221.63
2025-04-25BUY108225.000225.910 225.819USD 24,388 221.60
2025-04-24SELL-126226.350227.350 227.250USD -28,634 221.56 Loss of -718 on sale
2025-04-23BUY114223.870229.010 228.496USD 26,049 221.53
2025-04-22BUY48222.770223.480 223.409USD 10,724 221.52
2025-04-17BUY66222.230224.490 224.264USD 14,801 221.54
2025-04-15BUY60221.040224.760 224.388USD 13,463 221.55
2025-04-11BUY96221.090222.810 222.638USD 21,373 221.54
2025-04-09BUY36222.940223.470 223.417USD 8,043 221.57
2025-04-08BUY216208.550218.250 217.280USD 46,932 221.70
2025-04-07BUY72212.760216.150 215.811USD 15,538 221.79
2025-04-04SELL-96212.610218.780 218.163USD -20,944 221.88 Profit of 357 on sale
2025-04-02BUY816227.570228.150 228.092USD 186,123 221.82
2025-04-01BUY6225.720227.670 227.475USD 1,365 221.78
2025-03-31BUY42226.650227.740 227.631USD 9,561 221.73
2025-03-28BUY24223.000224.290 224.161USD 5,380 221.72
2025-03-27BUY12224.230225.360 225.247USD 2,703 221.69
2025-03-26BUY6223.060223.330 223.303USD 1,340 221.67
2025-03-25BUY66221.780224.480 224.210USD 14,798 221.67
2025-03-24BUY78223.010224.100 223.991USD 17,471 221.66
2025-03-21SELL-24220.420224.210 223.831USD -5,372 221.67 Loss of -52 on sale
2025-03-20BUY96225.470226.500 226.397USD 21,734 221.63
2025-03-19BUY18225.270228.220 227.925USD 4,103 221.59
2025-03-18BUY216228.320228.970 228.905USD 49,443 221.51
2025-03-17BUY42227.810229.090 228.962USD 9,616 221.43
2025-03-14BUY312226.630227.700 227.593USD 71,009 221.37
2025-03-13BUY60222.450225.340 225.051USD 13,503 221.36
2025-03-12SELL-300224.450227.630 227.312USD -68,194 221.32 Loss of -1,798 on sale
2025-03-11SELL-222228.060231.680 231.318USD -51,353 221.23 Loss of -2,239 on sale
2025-03-10BUY66231.530236.830 236.300USD 15,596 221.10
2025-03-07BUY12232.740234.500 234.324USD 2,812 220.95
2025-03-05BUY90227.430229.500 229.293USD 20,636 220.87
2025-03-04BUY102225.810229.240 228.897USD 23,347 220.81
2025-03-03BUY192222.720224.160 224.016USD 43,011 220.78
2025-02-28BUY156219.260222.680 222.338USD 34,685 220.80
2025-02-27SELL-30220.070222.500 222.257USD -6,668 220.81 Loss of -43 on sale
2025-02-25BUY222223.790225.790 225.590USD 50,081 220.74
2025-02-21BUY24220.560221.010 220.965USD 5,303 220.70
2025-02-18SELL-54219.660220.290 220.227USD -11,892 220.70 Profit of 26 on sale
2025-02-14SELL-366219.340221.800 221.554USD -81,089 220.74 Loss of -297 on sale
2025-02-13BUY6219.230220.260 220.157USD 1,321 220.77
2025-02-12BUY60219.110221.540 221.297USD 13,278 220.79
2025-02-07SELL-6223.230226.480 226.155USD -1,357 220.65 Loss of -33 on sale
2025-02-06BUY114225.440227.380 227.186USD 25,899 220.57
2025-02-05BUY30220.830221.730 221.640USD 6,649 220.56
2025-02-04BUY36219.400219.890 219.841USD 7,914 220.58
2025-02-03BUY36218.340219.620 219.492USD 7,902 220.62
2025-01-31BUY66220.650224.800 224.385USD 14,809 220.62
2025-01-29SELL-6220.280222.230 222.035USD -1,332 220.61 Loss of -9 on sale
2025-01-28SELL-54221.060223.510 223.265USD -12,056 220.60 Loss of -144 on sale
2025-01-27SELL-96221.820221.900 221.892USD -21,302 220.58 Loss of -126 on sale
2025-01-24BUY72217.010217.880 217.793USD 15,681 220.65
2025-01-23BUY12217.200219.600 219.360USD 2,632 220.72
2024-12-10BUY300214.220215.410 215.291USD 64,587 220.86
2024-12-09BUY36215.630217.410 217.232USD 7,820 220.97
2024-12-06SELL-90215.890219.300 218.959USD -19,706 221.09 Profit of 191 on sale
2024-12-05SELL-6217.430218.400 218.303USD -1,310 221.17 Profit of 17 on sale
2024-12-03BUY30216.650219.040 218.801USD 6,564 221.37
2024-11-27SELL-36217.470219.000 218.847USD -7,878 221.70 Profit of 103 on sale
2024-11-26BUY126216.060216.440 216.402USD 27,267 221.85
2024-11-25BUY15216.120218.090 217.893USD 3,268 222.01
2024-11-22SELL-12214.340218.380 217.976USD -2,616 222.23 Profit of 51 on sale
2024-11-21SELL-30215.770216.170 216.130USD -6,484 222.42 Profit of 189 on sale
2024-11-20SELL-12212.250213.480 213.357USD -2,560 222.73 Profit of 112 on sale
2024-11-19BUY6212.000215.010 214.709USD 1,288 223.07
2024-11-18BUY48217.090221.710 221.248USD 10,620 223.26
2024-11-11BUY18221.860223.470 223.309USD 4,020 223.38
2024-11-11BUY18221.860223.470 223.309USD 4,020 223.38
2024-11-07BUY18215.500225.050 224.095USD 4,034 224.38
2024-11-07BUY18215.500225.050 224.095USD 4,034 224.38
2024-11-06BUY144227.520234.990 234.243USD 33,731 224.10
2024-11-06BUY144227.520234.990 234.243USD 33,731 224.10
2024-11-05BUY30227.440228.410 228.313USD 6,849 223.94
2024-11-04BUY12225.820229.380 229.024USD 2,748 223.74
2024-11-04BUY12225.820229.380 229.024USD 2,748 223.74
2024-11-01BUY18225.180226.840 226.674USD 4,080 223.57
2024-11-01BUY18225.180226.840 226.674USD 4,080 223.57
2024-10-30SELL-36224.390225.640 225.515USD -8,119 223.71 Loss of -65 on sale
2024-10-30SELL-36224.390225.640 225.515USD -8,119 223.71 Loss of -65 on sale
2024-10-29SELL-108223.870224.900 224.797USD -24,278 223.68 Loss of -120 on sale
2024-10-29SELL-108223.870224.900 224.797USD -24,278 223.68 Loss of -120 on sale
2024-10-28SELL-42224.010227.500 227.151USD -9,540 223.61 Loss of -149 on sale
2024-10-28SELL-42224.010227.500 227.151USD -9,540 223.61 Loss of -149 on sale
2024-10-21SELL-6224.370225.510 225.396USD -1,352 0.00 Loss of -1,352 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,4190122,29273.1%
2025-09-18196,1310228,15786.0%
2025-09-17101,2580163,62561.9%
2025-09-16132,99423179,59774.1%
2025-09-15128,730400192,98566.7%
2025-09-12157,962120293,01653.9%
2025-09-11196,0050273,54271.7%
2025-09-1099,6849208,74247.8%
2025-09-0979,7260134,26159.4%
2025-09-08119,45117176,71367.6%
2025-09-0570,8300108,20665.5%
2025-09-0493,1800158,35058.8%
2025-09-03115,6920168,23668.8%
2025-09-0297,85255162,91760.1%
2025-08-2969,4700148,07246.9%
2025-08-2881,4550159,68551.0%
2025-08-2775,3930171,99543.8%
2025-08-2663,3160115,69754.7%
2025-08-2558,24141114,22451.0%
2025-08-2271,42315116,79561.2%
2025-08-2171,79324097,35373.7%
2025-08-2080,62850164,24249.1%
2025-08-1962,7808121,50351.7%
2025-08-1872,0310110,61065.1%
2025-08-1562,4080107,70057.9%
2025-08-1485,7800138,93261.7%
2025-08-1383,16837125,02766.5%
2025-08-1269,2120121,62856.9%
2025-08-1178,9880155,39950.8%
2025-08-08194,8160371,47352.4%
2025-08-07338,08712551,33161.3%
2025-08-06168,3800234,99771.7%
2025-08-05189,4660259,67473.0%
2025-08-04117,3110217,26554.0%
2025-08-01204,351895284,09671.9%
2025-07-31187,7730265,48970.7%
2025-07-3092,3540142,43264.8%
2025-07-2967,1480106,45463.1%
2025-07-2864,7850124,13352.2%
2025-07-25105,4800197,18453.5%
2025-07-2483,0760138,13860.1%
2025-07-2355,62210227,78924.4%
2025-07-22139,211747282,98849.2%
2025-07-21108,24618230,50547.0%
2025-07-18398,1560690,55457.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy