Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STE

Stock NameSTERIS plc
TickerSTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFY8C754

Show aggregate STE holdings

News associated with STE

Comparing STERIS (NYSE:STE) & TearLab (OTCMKTS:TEAR)
STERIS (NYSE:STE – Get Free Report) and TearLab (OTCMKTS:TEAR – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, valuation, institutional ownership, profitability, earnings and dividends. Institutional & Insider Ownership 94.7% of STERIS shares are owned […] - 2025-09-22 04:49:06
STERIS (NYSE:STE) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of STERIS (NYSE:STE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Sunday morning. Several other equities analysts also recently weighed in on the stock. KeyCorp raised their target price on shares of STERIS from $277.00 to $288.00 and gave the […] - 2025-09-15 04:58:43
Starr Peak Mining (CVE:STE) Shares Up 2.4% – Should You Buy?
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price was up 2.4% during trading on Thursday . The stock traded as high as C$0.42 and last traded at C$0.42. Approximately 38,500 shares changed hands during trading, a decline of 14% from the average daily volume of 44,697 shares. The stock had previously closed […] - 2025-09-12 03:14:51
Atria Wealth Solutions Inc. Buys 615 Shares of STERIS plc (NYSE:STE)
Atria Wealth Solutions Inc. lifted its holdings in STERIS plc (NYSE:STE – Free Report) by 51.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,802 shares of the medical equipment provider’s stock after buying an additional 615 shares during the period. Atria Wealth Solutions Inc.’s holdings in STERIS were worth $409,000 as of […] - 2025-08-15 04:54:54
Hoxton Planning & Management LLC Invests $357,000 in STERIS plc (NYSE:STE)
Hoxton Planning & Management LLC bought a new stake in shares of STERIS plc (NYSE:STE – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,575 shares of the medical equipment provider’s stock, valued at approximately $357,000. Several other hedge funds have also modified their holdings of STE. QRG Capital Management Inc. boosted […] - 2025-08-01 04:24:49
Dearborn Partners LLC Cuts Position in STERIS plc (NYSE:STE)
Dearborn Partners LLC decreased its holdings in STERIS plc (NYSE:STE – Free Report) by 16.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 105,696 shares of the medical equipment provider’s stock after selling 21,119 shares during the quarter. Dearborn Partners LLC’s holdings in STERIS […] - 2025-07-30 05:01:06
Choreo LLC Sells 216 Shares of STERIS plc (NYSE:STE)
Choreo LLC cut its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 3.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,445 shares of the medical equipment provider’s stock after selling 216 shares during the quarter. Choreo LLC’s […] - 2025-07-25 08:50:50
HighPoint Advisor Group LLC Acquires 172 Shares of STERIS plc (NYSE:STE)
HighPoint Advisor Group LLC raised its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,073 shares of the medical equipment provider’s stock after acquiring an additional 172 shares during […] - 2025-07-25 08:10:50
Allianz Asset Management GmbH Boosts Stock Position in STERIS plc (NYSE:STE)
Allianz Asset Management GmbH grew its stake in STERIS plc (NYSE:STE – Free Report) by 31.9% in the first quarter, Holdings Channel.com reports. The firm owned 102,488 shares of the medical equipment provider’s stock after acquiring an additional 24,809 shares during the quarter. Allianz Asset Management GmbH’s holdings in STERIS were worth $23,229,000 at the […] - 2025-07-25 07:05:06
Teachers Retirement System of The State of Kentucky Raises Stock Position in STERIS plc (NYSE:STE)
Teachers Retirement System of The State of Kentucky increased its position in shares of STERIS plc (NYSE:STE – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,605 shares of the medical equipment provider’s stock after acquiring an additional 199 shares […] - 2025-07-25 05:05:20
OneAscent Financial Services LLC Sells 403 Shares of STERIS plc (NYSE:STE)
OneAscent Financial Services LLC lessened its stake in shares of STERIS plc (NYSE:STE – Free Report) by 20.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,598 shares of the medical equipment provider’s stock after selling 403 shares during the period. OneAscent Financial Services LLC’s holdings in STERIS were worth $362,000 as of […] - 2025-07-23 06:45:06
STERIS plc (NYSE:STE) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. grew its stake in shares of STERIS plc (NYSE:STE – Free Report) by 3.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 72,992 shares of the medical equipment provider’s stock after acquiring an additional 2,591 shares […] - 2025-07-23 06:00:51
STERIS (NYSE:STE) Raised to Overweight at Morgan Stanley
STERIS (NYSE:STE – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has a $276.00 target price on the medical equipment provider’s stock, up from their previous target […] - 2025-07-17 05:00:52
STERIS plc (NYSE:STE) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in STERIS plc (NYSE:STE – Free Report) by 26.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 14,430 shares of the medical equipment provider’s stock after selling 5,258 shares during the period. Teacher Retirement System of Texas’ holdings in STERIS were worth $3,271,000 as of […] - 2025-07-09 05:48:59
Allspring Global Investments Holdings LLC Trims Stake in STERIS plc (NYSE:STE)
Allspring Global Investments Holdings LLC lowered its stake in STERIS plc (NYSE:STE – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,437 shares of the medical equipment provider’s stock after selling 48 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:45:50
Starr Peak Mining (CVE:STE) Trading Up 2.6% – Here’s What Happened
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Tuesday . The company traded as high as C$0.40 and last traded at C$0.40. 1,000 shares traded hands during trading, a decline of 97% from the average session volume of 28,949 shares. The stock had previously closed […] - 2025-07-09 03:13:01
Private Trust Co. NA Decreases Holdings in STERIS plc (NYSE:STE)
Private Trust Co. NA trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 724 shares of the medical equipment provider’s stock after selling 100 shares during the period. Private Trust […] - 2025-07-08 05:38:50
Mirae Asset Global Investments Co. Ltd. Has $2.73 Million Stock Position in STERIS plc (NYSE:STE)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 11.7% during the first quarter, Holdings Channel.com reports. The firm owned 12,258 shares of the medical equipment provider’s stock after acquiring an additional 1,288 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 08:56:47
KBC Group NV Acquires 912 Shares of STERIS plc (NYSE:STE)
KBC Group NV increased its stake in shares of STERIS plc (NYSE:STE – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The fund owned 14,710 shares of the medical equipment provider’s stock after buying an additional 912 shares during the period. KBC Group NV’s holdings in STERIS were worth $3,334,000 as of its […] - 2025-07-03 05:41:05
STERIS plc (NYSE:STE) Shares Sold by Diversified Trust Co
Diversified Trust Co lowered its stake in shares of STERIS plc (NYSE:STE – Free Report) by 17.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,555 shares of the medical equipment provider’s stock after selling 546 shares during the period. Diversified Trust Co’s holdings in STERIS […] - 2025-07-01 05:30:54
STERIS plc (NYSE:STE) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 52,527 shares of the medical equipment provider’s stock after selling 270 shares during the quarter. Chevy Chase Trust Holdings LLC’s […] - 2025-06-27 05:12:49
STERIS plc (NYSE:STE) Stock Position Reduced by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its stake in shares of STERIS plc (NYSE:STE – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,261 shares of the medical equipment provider’s stock after selling 142 shares during the period. Janney Montgomery Scott LLC’s holdings […] - 2025-06-27 04:26:52
2,866 Shares in STERIS plc (NYSE:STE) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in STERIS plc (NYSE:STE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,866 shares of the medical equipment provider’s stock, valued at approximately $650,000. A number of other hedge funds […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 258 Shares of STERIS plc (NYSE:STE)
Retirement Systems of Alabama trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,113 shares of the medical equipment provider’s stock after selling 258 shares during […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Lowers Stock Position in STERIS plc (NYSE:STE)
Kentucky Retirement Systems lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,728 shares of the medical equipment provider’s stock after selling 49 shares during the quarter. Kentucky Retirement […] - 2025-06-25 04:45:02
State of Alaska Department of Revenue Acquires 255 Shares of STERIS plc (NYSE:STE)
State of Alaska Department of Revenue raised its holdings in STERIS plc (NYSE:STE – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The institutional investor owned 11,510 shares of the medical equipment provider’s stock after buying an additional 255 shares during the quarter. State of Alaska Department of Revenue’s holdings in STERIS […] - 2025-06-23 04:46:51
Dynamic Advisor Solutions LLC Raises Stock Position in STERIS plc (NYSE:STE)
Dynamic Advisor Solutions LLC increased its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,203 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-06-20 05:01:02
Fifth Third Bancorp Purchases 416 Shares of STERIS plc (NYSE:STE)
Fifth Third Bancorp increased its stake in STERIS plc (NYSE:STE – Free Report) by 16.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,893 shares of the medical equipment provider’s stock after purchasing an additional 416 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-18 05:42:55
STERIS plc (NYSE:STE) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,030 shares of the medical equipment provider’s stock after selling 145,933 shares during the quarter. Assenagon Asset Management S.A.’s holdings in STERIS were worth $1,367,000 as of […] - 2025-06-18 04:44:53
STERIS plc (NYSE:STE) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC boosted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,488 shares of the medical equipment provider’s stock after buying an additional 190 shares during the […] - 2025-06-16 04:40:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STE holdings

DateNumber of STE Shares HeldBase Market Value of STE SharesLocal Market Value of STE SharesChange in STE Shares HeldChange in STE Base ValueCurrent Price per STE Share HeldPrevious Price per STE Share Held
2025-10-01 (Wednesday)28,948STE holding increased by 72USD 6,985,152STE holding decreased by -159925USD 6,985,15272USD -159,925 USD 241.3 USD 247.44
2025-09-30 (Tuesday)28,876STE holding increased by 438USD 7,145,077STE holding increased by 167245USD 7,145,077438USD 167,245 USD 247.44 USD 245.37
2025-09-29 (Monday)28,438STE holding increased by 114USD 6,977,832STE holding decreased by -77110USD 6,977,832114USD -77,110 USD 245.37 USD 249.08
2025-09-26 (Friday)28,324STE holding increased by 258USD 7,054,942STE holding increased by 201505USD 7,054,942258USD 201,505 USD 249.08 USD 244.19
2025-09-25 (Thursday)28,066STE holding increased by 18USD 6,853,437STE holding decreased by -46091USD 6,853,43718USD -46,091 USD 244.19 USD 245.99
2025-09-24 (Wednesday)28,048USD 6,899,528USD 6,899,528
2025-09-18 (Thursday)27,706STE holding increased by 72USD 6,940,353STE holding increased by 65290USD 6,940,35372USD 65,290 USD 250.5 USD 248.79
2025-09-17 (Wednesday)27,634STE holding increased by 90USD 6,875,063STE holding increased by 44426USD 6,875,06390USD 44,426 USD 248.79 USD 247.99
2025-09-16 (Tuesday)27,544STE holding increased by 144USD 6,830,637STE holding increased by 40643USD 6,830,637144USD 40,643 USD 247.99 USD 247.81
2025-09-15 (Monday)27,400USD 6,789,994USD 6,789,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STE by Blackrock for IE00BFNM3G45

Show aggregate share trades of STE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY72 241.300* 227.82
2025-09-30BUY438 247.440* 227.72
2025-09-29BUY114 245.370* 227.62
2025-09-26BUY258 249.080* 227.51
2025-09-25BUY18 244.190* 227.42
2025-09-18BUY72 250.500* 227.30
2025-09-17BUY90 248.790* 227.18
2025-09-16BUY144 247.990* 227.07
2025-08-15BUY12 245.560* 226.87
2025-08-13BUY6 247.070* 226.76
2025-07-31BUY30 226.490* 226.67
2025-07-29BUY120 228.370* 226.64
2025-07-28BUY24 226.530* 226.65
2025-07-25BUY36 230.460* 226.62
2025-07-24BUY18 227.250* 226.62
2025-07-23BUY42 225.470* 226.63
2025-07-22BUY24 223.690* 226.64
2025-07-18BUY48 225.580* 226.67
2025-07-17BUY36 224.590* 226.69
2025-07-11BUY48 228.030* 226.66
2025-07-10BUY54 230.720* 226.64
2025-07-09BUY54 231.280* 226.61
2025-07-07SELL-36 233.320* 226.53 Profit of 8,155 on sale
2025-07-02SELL-150 238.250* 226.32 Profit of 33,948 on sale
2025-06-27BUY23 238.790* 226.15
2025-06-26BUY18 238.530* 226.07
2025-06-24SELL-84 239.590* 225.89 Profit of 18,975 on sale
2025-06-18BUY48 236.230* 225.62
2025-06-17BUY18 237.080* 225.54
2025-06-16SELL-24 241.160* 225.43 Profit of 5,410 on sale
2025-06-13BUY54 241.340* 225.33
2025-06-12SELL-30 242.410* 225.21 Profit of 6,756 on sale
2025-06-11BUY66 240.740* 225.10
2025-06-06BUY18 243.720* 224.73
2025-06-05BUY84 243.580* 224.59
2025-06-04BUY12 242.100* 224.47
2025-06-03SELL-6 243.330* 224.33 Profit of 1,346 on sale
2025-05-30SELL-732 245.210* 224.05 Profit of 164,004 on sale
2025-05-29BUY18 245.000* 223.89
2025-05-27BUY102 246.200* 223.57
2025-05-23BUY90 243.000* 223.28
2025-05-22BUY42 243.800* 223.12
2025-05-19BUY36 252.550* 222.50
2025-05-16BUY18 251.590* 222.27
2025-05-15SELL-12 246.880* 222.07 Profit of 2,665 on sale
2025-05-14BUY6 227.500* 222.03
2025-05-13BUY12 231.150* 221.95
2025-05-12BUY42 233.100* 221.86
2025-05-09SELL-30 226.430* 221.83 Profit of 6,655 on sale
2025-05-08BUY12 225.860* 221.79
2025-05-07BUY18 225.020* 221.77
2025-05-02BUY666 224.810* 221.71
2025-04-30BUY210 224.740* 221.68
2025-04-29BUY54 224.040* 221.66
2025-04-28BUY42 225.260* 221.63
2025-04-25BUY108 225.000* 221.60
2025-04-24SELL-126 226.350* 221.56 Profit of 27,916 on sale
2025-04-23BUY114 223.870* 221.53
2025-04-22BUY48 222.770* 221.52
2025-04-17BUY66 222.230* 221.54
2025-04-15BUY60 221.040* 221.55
2025-04-11BUY96 221.090* 221.54
2025-04-09BUY36 222.940* 221.57
2025-04-08BUY216 208.550* 221.70
2025-04-07BUY72 212.760* 221.79
2025-04-04SELL-96 212.610* 221.88 Profit of 21,301 on sale
2025-04-02BUY816 227.570* 221.82
2025-04-01BUY6 225.720* 221.78
2025-03-31BUY42 226.650* 221.73
2025-03-28BUY24 223.000* 221.72
2025-03-27BUY12 224.230* 221.69
2025-03-26BUY6 223.060* 221.67
2025-03-25BUY66 221.780* 221.67
2025-03-24BUY78 223.010* 221.66
2025-03-21SELL-24 220.420* 221.67 Profit of 5,320 on sale
2025-03-20BUY96 225.470* 221.63
2025-03-19BUY18 225.270* 221.59
2025-03-18BUY216 228.320* 221.51
2025-03-17BUY42 227.810* 221.43
2025-03-14BUY312 226.630* 221.37
2025-03-13BUY60 222.450* 221.36
2025-03-12SELL-300 224.450* 221.32 Profit of 66,396 on sale
2025-03-11SELL-222 228.060* 221.23 Profit of 49,114 on sale
2025-03-10BUY66 231.530* 221.10
2025-03-07BUY12 232.740* 220.95
2025-03-05BUY90 227.430* 220.87
2025-03-04BUY102 225.810* 220.81
2025-03-03BUY192 222.720* 220.78
2025-02-28BUY156 219.260* 220.80
2025-02-27SELL-30 220.070* 220.81 Profit of 6,624 on sale
2025-02-25BUY222 223.790* 220.74
2025-02-21BUY24 220.560* 220.70
2025-02-18SELL-54 219.660* 220.70 Profit of 11,918 on sale
2025-02-14SELL-366 219.340* 220.74 Profit of 80,792 on sale
2025-02-13BUY6 219.230* 220.77
2025-02-12BUY60 219.110* 220.79
2025-02-07SELL-6 223.230* 220.65 Profit of 1,324 on sale
2025-02-06BUY114 225.440* 220.57
2025-02-05BUY30 220.830* 220.56
2025-02-04BUY36 219.400* 220.58
2025-02-03BUY36 218.340* 220.62
2025-01-31BUY66 220.650* 220.62
2025-01-29SELL-6 220.280* 220.61 Profit of 1,324 on sale
2025-01-28SELL-54 221.060* 220.60 Profit of 11,912 on sale
2025-01-27SELL-96 221.820* 220.58 Profit of 21,175 on sale
2025-01-24BUY72 217.010* 220.65
2025-01-23BUY12 217.200* 220.72
2024-12-10BUY300 214.220* 220.86
2024-12-09BUY36 215.630* 220.97
2024-12-06SELL-90 215.890* 221.09 Profit of 19,898 on sale
2024-12-05SELL-6 217.430* 221.17 Profit of 1,327 on sale
2024-12-03BUY30 216.650* 221.37
2024-11-27SELL-36 217.470* 221.70 Profit of 7,981 on sale
2024-11-26BUY126 216.060* 221.85
2024-11-25BUY15 216.120* 222.01
2024-11-22SELL-12 214.340* 222.23 Profit of 2,667 on sale
2024-11-21SELL-30 215.770* 222.42 Profit of 6,673 on sale
2024-11-20SELL-12 212.250* 222.73 Profit of 2,673 on sale
2024-11-19BUY6 212.000* 223.07
2024-11-18BUY48 217.090* 223.26
2024-11-11BUY18 221.860* 223.38
2024-11-11BUY18 221.860* 223.38
2024-11-07BUY18 215.500* 224.38
2024-11-07BUY18 215.500* 224.38
2024-11-06BUY144 227.520* 224.10
2024-11-06BUY144 227.520* 224.10
2024-11-05BUY30 227.440* 223.94
2024-11-04BUY12 225.820* 223.74
2024-11-04BUY12 225.820* 223.74
2024-11-01BUY18 225.180* 223.57
2024-11-01BUY18 225.180* 223.57
2024-10-30SELL-36 224.390* 223.71 Profit of 8,054 on sale
2024-10-30SELL-36 224.390* 223.71 Profit of 8,054 on sale
2024-10-29SELL-108 223.870* 223.68 Profit of 24,158 on sale
2024-10-29SELL-108 223.870* 223.68 Profit of 24,158 on sale
2024-10-28SELL-42 224.010* 223.61 Profit of 9,392 on sale
2024-10-28SELL-42 224.010* 223.61 Profit of 9,392 on sale
2024-10-21SELL-6 224.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,4190122,29273.1%
2025-09-18196,1310228,15786.0%
2025-09-17101,2580163,62561.9%
2025-09-16132,99423179,59774.1%
2025-09-15128,730400192,98566.7%
2025-09-12157,962120293,01653.9%
2025-09-11196,0050273,54271.7%
2025-09-1099,6849208,74247.8%
2025-09-0979,7260134,26159.4%
2025-09-08119,45117176,71367.6%
2025-09-0570,8300108,20665.5%
2025-09-0493,1800158,35058.8%
2025-09-03115,6920168,23668.8%
2025-09-0297,85255162,91760.1%
2025-08-2969,4700148,07246.9%
2025-08-2881,4550159,68551.0%
2025-08-2775,3930171,99543.8%
2025-08-2663,3160115,69754.7%
2025-08-2558,24141114,22451.0%
2025-08-2271,42315116,79561.2%
2025-08-2171,79324097,35373.7%
2025-08-2080,62850164,24249.1%
2025-08-1962,7808121,50351.7%
2025-08-1872,0310110,61065.1%
2025-08-1562,4080107,70057.9%
2025-08-1485,7800138,93261.7%
2025-08-1383,16837125,02766.5%
2025-08-1269,2120121,62856.9%
2025-08-1178,9880155,39950.8%
2025-08-08194,8160371,47352.4%
2025-08-07338,08712551,33161.3%
2025-08-06168,3800234,99771.7%
2025-08-05189,4660259,67473.0%
2025-08-04117,3110217,26554.0%
2025-08-01204,351895284,09671.9%
2025-07-31187,7730265,48970.7%
2025-07-3092,3540142,43264.8%
2025-07-2967,1480106,45463.1%
2025-07-2864,7850124,13352.2%
2025-07-25105,4800197,18453.5%
2025-07-2483,0760138,13860.1%
2025-07-2355,62210227,78924.4%
2025-07-22139,211747282,98849.2%
2025-07-21108,24618230,50547.0%
2025-07-18398,1560690,55457.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.