ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STE

Stock NameSTERIS plc
TickerSTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFY8C754

Show aggregate STE holdings

News associated with STE

Comparing STERIS (NYSE:STE) & TearLab (OTCMKTS:TEAR)
STERIS (NYSE:STE – Get Free Report) and TearLab (OTCMKTS:TEAR – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, valuation, institutional ownership, profitability, earnings and dividends. Institutional & Insider Ownership 94.7% of STERIS shares are owned […] - 2025-09-22 04:49:06
STERIS (NYSE:STE) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of STERIS (NYSE:STE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Sunday morning. Several other equities analysts also recently weighed in on the stock. KeyCorp raised their target price on shares of STERIS from $277.00 to $288.00 and gave the […] - 2025-09-15 04:58:43
Starr Peak Mining (CVE:STE) Shares Up 2.4% – Should You Buy?
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price was up 2.4% during trading on Thursday . The stock traded as high as C$0.42 and last traded at C$0.42. Approximately 38,500 shares changed hands during trading, a decline of 14% from the average daily volume of 44,697 shares. The stock had previously closed […] - 2025-09-12 03:14:51
Atria Wealth Solutions Inc. Buys 615 Shares of STERIS plc (NYSE:STE)
Atria Wealth Solutions Inc. lifted its holdings in STERIS plc (NYSE:STE – Free Report) by 51.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,802 shares of the medical equipment provider’s stock after buying an additional 615 shares during the period. Atria Wealth Solutions Inc.’s holdings in STERIS were worth $409,000 as of […] - 2025-08-15 04:54:54
Hoxton Planning & Management LLC Invests $357,000 in STERIS plc (NYSE:STE)
Hoxton Planning & Management LLC bought a new stake in shares of STERIS plc (NYSE:STE – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,575 shares of the medical equipment provider’s stock, valued at approximately $357,000. Several other hedge funds have also modified their holdings of STE. QRG Capital Management Inc. boosted […] - 2025-08-01 04:24:49
Dearborn Partners LLC Cuts Position in STERIS plc (NYSE:STE)
Dearborn Partners LLC decreased its holdings in STERIS plc (NYSE:STE – Free Report) by 16.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 105,696 shares of the medical equipment provider’s stock after selling 21,119 shares during the quarter. Dearborn Partners LLC’s holdings in STERIS […] - 2025-07-30 05:01:06
Choreo LLC Sells 216 Shares of STERIS plc (NYSE:STE)
Choreo LLC cut its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 3.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,445 shares of the medical equipment provider’s stock after selling 216 shares during the quarter. Choreo LLC’s […] - 2025-07-25 08:50:50
HighPoint Advisor Group LLC Acquires 172 Shares of STERIS plc (NYSE:STE)
HighPoint Advisor Group LLC raised its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,073 shares of the medical equipment provider’s stock after acquiring an additional 172 shares during […] - 2025-07-25 08:10:50
Allianz Asset Management GmbH Boosts Stock Position in STERIS plc (NYSE:STE)
Allianz Asset Management GmbH grew its stake in STERIS plc (NYSE:STE – Free Report) by 31.9% in the first quarter, Holdings Channel.com reports. The firm owned 102,488 shares of the medical equipment provider’s stock after acquiring an additional 24,809 shares during the quarter. Allianz Asset Management GmbH’s holdings in STERIS were worth $23,229,000 at the […] - 2025-07-25 07:05:06
Teachers Retirement System of The State of Kentucky Raises Stock Position in STERIS plc (NYSE:STE)
Teachers Retirement System of The State of Kentucky increased its position in shares of STERIS plc (NYSE:STE – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,605 shares of the medical equipment provider’s stock after acquiring an additional 199 shares […] - 2025-07-25 05:05:20
OneAscent Financial Services LLC Sells 403 Shares of STERIS plc (NYSE:STE)
OneAscent Financial Services LLC lessened its stake in shares of STERIS plc (NYSE:STE – Free Report) by 20.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,598 shares of the medical equipment provider’s stock after selling 403 shares during the period. OneAscent Financial Services LLC’s holdings in STERIS were worth $362,000 as of […] - 2025-07-23 06:45:06
STERIS plc (NYSE:STE) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. grew its stake in shares of STERIS plc (NYSE:STE – Free Report) by 3.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 72,992 shares of the medical equipment provider’s stock after acquiring an additional 2,591 shares […] - 2025-07-23 06:00:51
STERIS (NYSE:STE) Raised to Overweight at Morgan Stanley
STERIS (NYSE:STE – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has a $276.00 target price on the medical equipment provider’s stock, up from their previous target […] - 2025-07-17 05:00:52
STERIS plc (NYSE:STE) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in STERIS plc (NYSE:STE – Free Report) by 26.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 14,430 shares of the medical equipment provider’s stock after selling 5,258 shares during the period. Teacher Retirement System of Texas’ holdings in STERIS were worth $3,271,000 as of […] - 2025-07-09 05:48:59
Allspring Global Investments Holdings LLC Trims Stake in STERIS plc (NYSE:STE)
Allspring Global Investments Holdings LLC lowered its stake in STERIS plc (NYSE:STE – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,437 shares of the medical equipment provider’s stock after selling 48 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:45:50
Starr Peak Mining (CVE:STE) Trading Up 2.6% – Here’s What Happened
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Tuesday . The company traded as high as C$0.40 and last traded at C$0.40. 1,000 shares traded hands during trading, a decline of 97% from the average session volume of 28,949 shares. The stock had previously closed […] - 2025-07-09 03:13:01
Private Trust Co. NA Decreases Holdings in STERIS plc (NYSE:STE)
Private Trust Co. NA trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 724 shares of the medical equipment provider’s stock after selling 100 shares during the period. Private Trust […] - 2025-07-08 05:38:50
Mirae Asset Global Investments Co. Ltd. Has $2.73 Million Stock Position in STERIS plc (NYSE:STE)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 11.7% during the first quarter, Holdings Channel.com reports. The firm owned 12,258 shares of the medical equipment provider’s stock after acquiring an additional 1,288 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 08:56:47
KBC Group NV Acquires 912 Shares of STERIS plc (NYSE:STE)
KBC Group NV increased its stake in shares of STERIS plc (NYSE:STE – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The fund owned 14,710 shares of the medical equipment provider’s stock after buying an additional 912 shares during the period. KBC Group NV’s holdings in STERIS were worth $3,334,000 as of its […] - 2025-07-03 05:41:05
STERIS plc (NYSE:STE) Shares Sold by Diversified Trust Co
Diversified Trust Co lowered its stake in shares of STERIS plc (NYSE:STE – Free Report) by 17.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,555 shares of the medical equipment provider’s stock after selling 546 shares during the period. Diversified Trust Co’s holdings in STERIS […] - 2025-07-01 05:30:54
STERIS plc (NYSE:STE) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 52,527 shares of the medical equipment provider’s stock after selling 270 shares during the quarter. Chevy Chase Trust Holdings LLC’s […] - 2025-06-27 05:12:49
STERIS plc (NYSE:STE) Stock Position Reduced by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its stake in shares of STERIS plc (NYSE:STE – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,261 shares of the medical equipment provider’s stock after selling 142 shares during the period. Janney Montgomery Scott LLC’s holdings […] - 2025-06-27 04:26:52
2,866 Shares in STERIS plc (NYSE:STE) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in STERIS plc (NYSE:STE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,866 shares of the medical equipment provider’s stock, valued at approximately $650,000. A number of other hedge funds […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 258 Shares of STERIS plc (NYSE:STE)
Retirement Systems of Alabama trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,113 shares of the medical equipment provider’s stock after selling 258 shares during […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Lowers Stock Position in STERIS plc (NYSE:STE)
Kentucky Retirement Systems lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,728 shares of the medical equipment provider’s stock after selling 49 shares during the quarter. Kentucky Retirement […] - 2025-06-25 04:45:02
State of Alaska Department of Revenue Acquires 255 Shares of STERIS plc (NYSE:STE)
State of Alaska Department of Revenue raised its holdings in STERIS plc (NYSE:STE – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The institutional investor owned 11,510 shares of the medical equipment provider’s stock after buying an additional 255 shares during the quarter. State of Alaska Department of Revenue’s holdings in STERIS […] - 2025-06-23 04:46:51
Dynamic Advisor Solutions LLC Raises Stock Position in STERIS plc (NYSE:STE)
Dynamic Advisor Solutions LLC increased its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,203 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-06-20 05:01:02
Fifth Third Bancorp Purchases 416 Shares of STERIS plc (NYSE:STE)
Fifth Third Bancorp increased its stake in STERIS plc (NYSE:STE – Free Report) by 16.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,893 shares of the medical equipment provider’s stock after purchasing an additional 416 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-18 05:42:55
STERIS plc (NYSE:STE) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,030 shares of the medical equipment provider’s stock after selling 145,933 shares during the quarter. Assenagon Asset Management S.A.’s holdings in STERIS were worth $1,367,000 as of […] - 2025-06-18 04:44:53
STERIS plc (NYSE:STE) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC boosted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,488 shares of the medical equipment provider’s stock after buying an additional 190 shares during the […] - 2025-06-16 04:40:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STE holdings

DateNumber of STE Shares HeldBase Market Value of STE SharesLocal Market Value of STE SharesChange in STE Shares HeldChange in STE Base ValueCurrent Price per STE Share HeldPrevious Price per STE Share Held
2026-02-09 (Monday)31,972USD 7,845,929USD 7,845,929
2026-02-06 (Friday)32,008USD 8,071,137USD 8,071,137
2026-01-30 (Friday)31,930STE holding increased by 42USD 8,384,818STE holding increased by 41642USD 8,384,81842USD 41,642 USD 262.6 USD 261.64
2026-01-29 (Thursday)31,888STE holding increased by 12USD 8,343,176STE holding increased by 28003USD 8,343,17612USD 28,003 USD 261.64 USD 260.86
2026-01-28 (Wednesday)31,876USD 8,315,173STE holding decreased by -70446USD 8,315,1730USD -70,446 USD 260.86 USD 263.07
2026-01-27 (Tuesday)31,876STE holding increased by 198USD 8,385,619STE holding increased by 50187USD 8,385,619198USD 50,187 USD 263.07 USD 263.13
2026-01-26 (Monday)31,678STE holding increased by 42USD 8,335,432STE holding increased by 125257USD 8,335,43242USD 125,257 USD 263.13 USD 259.52
2026-01-23 (Friday)31,636STE holding decreased by -36USD 8,210,175STE holding decreased by -53050USD 8,210,175-36USD -53,050 USD 259.52 USD 260.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STE by Blackrock for IE00BFNM3G45

Show aggregate share trades of STE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY42263.830259.330 259.780USD 10,911 234.50
2026-01-29BUY12262.840257.870 258.367USD 3,100 234.40
2026-01-27BUY198 263.070* 234.18
2026-01-26BUY42264.410260.565 260.950USD 10,960 234.07
2026-01-23SELL-36261.700255.690 256.291USD -9,226 233.97 Loss of -803 on sale
2026-01-22BUY24263.130259.020 259.431USD 6,226 233.87
2026-01-20SELL-36267.060257.879 258.797USD -9,317 233.77 Loss of -901 on sale
2026-01-16SELL-18269.385265.960 266.302USD -4,793 233.63 Loss of -588 on sale
2026-01-15BUY18 268.260* 233.49
2026-01-14SELL-150264.430256.510 257.302USD -38,595 233.37 Loss of -3,590 on sale
2026-01-09SELL-132 256.820* 233.28 Profit of 30,793 on sale
2026-01-08BUY60263.080257.610 258.157USD 15,489 233.17
2026-01-05SELL-324257.160248.840 249.672USD -80,894 233.07 Loss of -5,379 on sale
2026-01-02BUY36253.000246.650 247.285USD 8,902 233.00
2025-12-29BUY24257.240255.340 255.530USD 6,133 232.73
2025-12-23BUY114256.990252.580 253.021USD 28,844 232.54
2025-12-22BUY84255.845253.035 253.316USD 21,279 232.45
2025-12-18SELL-108255.290251.090 251.510USD -27,163 232.37 Loss of -2,067 on sale
2025-12-17BUY108255.310250.455 250.941USD 27,102 232.29
2025-12-16BUY114254.505251.092 251.434USD 28,663 232.20
2025-12-12BUY132254.240249.920 250.352USD 33,046 232.12
2025-12-11BUY18261.450252.350 253.260USD 4,559 232.03
2025-12-10BUY66261.170256.960 257.381USD 16,987 231.91
2025-12-05SELL-6263.990260.100 260.489USD -1,563 231.78 Loss of -172 on sale
2025-12-04SELL-60261.530258.890 259.154USD -15,549 231.65 Loss of -1,650 on sale
2025-12-03BUY36261.260256.680 257.138USD 9,257 231.53
2025-12-02BUY528264.000258.470 259.023USD 136,764 231.41
2025-11-28BUY60268.570263.010 263.566USD 15,814 231.26
2025-11-26SELL-18268.600264.300 264.730USD -4,765 230.95 Loss of -608 on sale
2025-11-25BUY102268.600263.570 264.073USD 26,935 230.78
2025-11-24BUY222265.340262.080 262.406USD 58,254 230.64
2025-11-20BUY6258.250253.830 254.272USD 1,526 230.52
2025-11-19BUY36259.010252.150 252.836USD 9,102 230.41
2025-11-18BUY108258.590255.860 256.133USD 27,662 230.29
2025-11-17BUY48260.060256.800 257.126USD 12,342 230.17
2025-11-14SELL-36261.050256.710 257.144USD -9,257 -
2025-11-12BUY216268.300265.010 265.339USD 57,313 -
2025-11-10BUY120264.820257.130 257.899USD 30,948 -
2025-11-07SELL-12264.660258.530 259.143USD -3,110 -
2025-11-06SELL-24265.560247.000 248.856USD -5,973 -
2025-11-05BUY78244.300239.196 239.706USD 18,697 -
2025-11-04BUY96242.980235.980 236.680USD 22,721 -
2025-11-03SELL-48237.410233.345 233.752USD -11,220 -
2025-10-30BUY300239.420235.400 235.802USD 70,741 -
2025-10-29BUY300236.790240.035 239.711USD 71,913 -
2025-10-28BUY30241.200242.830 242.667USD 7,280 -
2025-10-27BUY18240.910242.380 242.233USD 4,360 -
2025-10-24BUY12240.760243.340 243.082USD 2,917 -
2025-10-21BUY18242.030245.200 244.883USD 4,408 -
2025-10-20BUY66242.220242.710 242.661USD 16,016 -
2025-10-16BUY60240.300240.870 240.813USD 14,449 -
2025-10-15BUY72236.760238.950 238.731USD 17,189 -
2025-10-06BUY54240.640242.700 242.494USD 13,095 -
2025-10-03BUY24242.500244.610 244.399USD 5,866 -
2025-10-02BUY48242.400243.310 243.219USD 11,675 -
2025-10-01BUY72241.300249.450 248.635USD 17,902 -
2025-09-30BUY438247.440248.460 248.358USD 108,781 -
2025-09-29BUY114245.370248.730 248.394USD 28,317 -
2025-09-26BUY258249.080249.140 249.134USD 64,277 -
2025-09-25BUY18244.190245.640 245.495USD 4,419 -
2025-09-18BUY72250.500251.730 251.607USD 18,116 -
2025-09-17BUY90248.790251.840 251.535USD 22,638 -
2025-09-16BUY144247.990249.840 249.655USD 35,950 -
2025-08-15BUY12245.560248.020 247.774USD 2,973 -
2025-08-13BUY6247.070248.060 247.961USD 1,488 -
2025-07-31BUY30226.490229.970 229.622USD 6,889 -
2025-07-29BUY120228.370228.730 228.694USD 27,443 -
2025-07-28BUY24226.530230.560 230.157USD 5,524 -
2025-07-25BUY36230.460231.270 231.189USD 8,323 -
2025-07-24BUY18227.250228.500 228.375USD 4,111 -
2025-07-23BUY42225.470226.210 226.136USD 9,498 -
2025-07-22BUY24223.690226.280 226.021USD 5,425 -
2025-07-18BUY48225.580226.870 226.741USD 10,884 -
2025-07-17BUY36224.590227.570 227.272USD 8,182 -
2025-07-11BUY48228.030229.280 229.155USD 10,999 -
2025-07-10BUY54230.720233.360 233.096USD 12,587 -
2025-07-09BUY54231.280233.350 233.143USD 12,590 -
2025-07-07SELL-36233.320237.560 237.136USD -8,537 -
2025-07-02SELL-150238.250242.710 242.264USD -36,340 -
2025-06-27BUY23238.790240.630 240.446USD 5,530 -
2025-06-26BUY18238.530241.030 240.780USD 4,334 -
2025-06-24SELL-84239.590240.060 240.013USD -20,161 -
2025-06-18BUY48236.230238.270 238.066USD 11,427 -
2025-06-17BUY18237.080239.570 239.321USD 4,308 -
2025-06-16SELL-24241.160243.720 243.464USD -5,843 -
2025-06-13BUY54241.340244.260 243.968USD 13,174 -
2025-06-12SELL-30242.410242.420 242.419USD -7,273 -
2025-06-11BUY66240.740243.220 242.972USD 16,036 -
2025-06-06BUY18243.720245.000 244.872USD 4,408 -
2025-06-05BUY84243.580244.670 244.561USD 20,543 -
2025-06-04BUY12242.100244.180 243.972USD 2,928 -
2025-06-03SELL-6243.330243.980 243.915USD -1,463 -
2025-05-30SELL-732245.210245.690 245.642USD -179,810 -
2025-05-29BUY18245.000246.630 246.467USD 4,436 -
2025-05-27BUY102246.200247.240 247.136USD 25,208 -
2025-05-23BUY90243.000244.020 243.918USD 21,953 -
2025-05-22BUY42243.800245.500 245.330USD 10,304 -
2025-05-19BUY36252.550252.790 252.766USD 9,100 -
2025-05-16BUY18251.590252.200 252.139USD 4,539 -
2025-05-15SELL-12246.880248.680 248.500USD -2,982 -
2025-05-14BUY6227.500231.830 231.397USD 1,388 -
2025-05-13BUY12231.150233.110 232.914USD 2,795 -
2025-05-12BUY42233.100233.270 233.253USD 9,797 -
2025-05-09SELL-30226.430227.180 227.105USD -6,813 -
2025-05-08BUY12225.860228.080 227.858USD 2,734 -
2025-05-07BUY18225.020226.040 225.938USD 4,067 -
2025-05-02BUY666224.810225.710 225.620USD 150,263 -
2025-04-30BUY210224.740226.200 226.054USD 47,471 -
2025-04-29BUY54224.040225.190 225.075USD 12,154 -
2025-04-28BUY42225.260227.240 227.042USD 9,536 -
2025-04-25BUY108225.000225.910 225.819USD 24,388 -
2025-04-24SELL-126226.350227.350 227.250USD -28,634 -
2025-04-23BUY114223.870229.010 228.496USD 26,049 -
2025-04-22BUY48222.770223.480 223.409USD 10,724 -
2025-04-17BUY66222.230224.490 224.264USD 14,801 -
2025-04-15BUY60221.040224.760 224.388USD 13,463 -
2025-04-11BUY96221.090222.810 222.638USD 21,373 -
2025-04-09BUY36222.940223.470 223.417USD 8,043 -
2025-04-08BUY216208.550218.250 217.280USD 46,932 -
2025-04-07BUY72212.760216.150 215.811USD 15,538 -
2025-04-04SELL-96212.610218.780 218.163USD -20,944 -
2025-04-02BUY816227.570228.150 228.092USD 186,123 -
2025-04-01BUY6225.720227.670 227.475USD 1,365 -
2025-03-31BUY42226.650227.740 227.631USD 9,561 -
2025-03-28BUY24223.000224.290 224.161USD 5,380 -
2025-03-27BUY12224.230225.360 225.247USD 2,703 -
2025-03-26BUY6223.060223.330 223.303USD 1,340 -
2025-03-25BUY66221.780224.480 224.210USD 14,798 -
2025-03-24BUY78223.010224.100 223.991USD 17,471 -
2025-03-21SELL-24220.420224.210 223.831USD -5,372 -
2025-03-20BUY96225.470226.500 226.397USD 21,734 -
2025-03-19BUY18225.270228.220 227.925USD 4,103 -
2025-03-18BUY216228.320228.970 228.905USD 49,443 -
2025-03-17BUY42227.810229.090 228.962USD 9,616 -
2025-03-14BUY312226.630227.700 227.593USD 71,009 -
2025-03-13BUY60222.450225.340 225.051USD 13,503 -
2025-03-12SELL-300224.450227.630 227.312USD -68,194 -
2025-03-11SELL-222228.060231.680 231.318USD -51,353 -
2025-03-10BUY66231.530236.830 236.300USD 15,596 -
2025-03-07BUY12232.740234.500 234.324USD 2,812 -
2025-03-05BUY90227.430229.500 229.293USD 20,636 -
2025-03-04BUY102225.810229.240 228.897USD 23,347 -
2025-03-03BUY192222.720224.160 224.016USD 43,011 -
2025-02-28BUY156219.260222.680 222.338USD 34,685 -
2025-02-27SELL-30220.070222.500 222.257USD -6,668 -
2025-02-25BUY222223.790225.790 225.590USD 50,081 -
2025-02-21BUY24220.560221.010 220.965USD 5,303 -
2025-02-18SELL-54219.660220.290 220.227USD -11,892 -
2025-02-14SELL-366219.340221.800 221.554USD -81,089 -
2025-02-13BUY6219.230220.260 220.157USD 1,321 -
2025-02-12BUY60219.110221.540 221.297USD 13,278 -
2025-02-07SELL-6223.230226.480 226.155USD -1,357 -
2025-02-06BUY114225.440227.380 227.186USD 25,899 -
2025-02-05BUY30220.830221.730 221.640USD 6,649 -
2025-02-04BUY36219.400219.890 219.841USD 7,914 -
2025-02-03BUY36218.340219.620 219.492USD 7,902 -
2025-01-31BUY66220.650224.800 224.385USD 14,809 -
2025-01-29SELL-6220.280222.230 222.035USD -1,332 -
2025-01-28SELL-54221.060223.510 223.265USD -12,056 -
2025-01-27SELL-96221.820221.900 221.892USD -21,302 -
2025-01-24BUY72217.010217.880 217.793USD 15,681 -
2025-01-23BUY12217.200219.600 219.360USD 2,632 -
2024-12-10BUY300214.220215.410 215.291USD 64,587 -
2024-12-09BUY36215.630217.410 217.232USD 7,820 -
2024-12-06SELL-90215.890219.300 218.959USD -19,706 -
2024-12-05SELL-6217.430218.400 218.303USD -1,310 -
2024-12-03BUY30216.650219.040 218.801USD 6,564 -
2024-11-27SELL-36217.470219.000 218.847USD -7,878 -
2024-11-26BUY126216.060216.440 216.402USD 27,267 -
2024-11-25BUY15216.120218.090 217.893USD 3,268 -
2024-11-22SELL-12214.340218.380 217.976USD -2,616 -
2024-11-21SELL-30215.770216.170 216.130USD -6,484 -
2024-11-20SELL-12212.250213.480 213.357USD -2,560 -
2024-11-19BUY6212.000215.010 214.709USD 1,288 -
2024-11-18BUY48217.090221.710 221.248USD 10,620 -
2024-11-11BUY18221.860223.470 223.309USD 4,020 -
2024-11-11BUY18221.860223.470 223.309USD 4,020 -
2024-11-07BUY18215.500225.050 224.095USD 4,034 -
2024-11-07BUY18215.500225.050 224.095USD 4,034 -
2024-11-06BUY144227.520234.990 234.243USD 33,731 -
2024-11-06BUY144227.520234.990 234.243USD 33,731 -
2024-11-05BUY30227.440228.410 228.313USD 6,849 -
2024-11-04BUY12225.820229.380 229.024USD 2,748 -
2024-11-04BUY12225.820229.380 229.024USD 2,748 -
2024-11-01BUY18225.180226.840 226.674USD 4,080 -
2024-11-01BUY18225.180226.840 226.674USD 4,080 -
2024-10-30SELL-36224.390225.640 225.515USD -8,119 -
2024-10-30SELL-36224.390225.640 225.515USD -8,119 -
2024-10-29SELL-108223.870224.900 224.797USD -24,278 -
2024-10-29SELL-108223.870224.900 224.797USD -24,278 -
2024-10-28SELL-42224.010227.500 227.151USD -9,540 -
2024-10-28SELL-42224.010227.500 227.151USD -9,540 -
2024-10-21SELL-6224.370225.510 225.396USD -1,352 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,4190122,29273.1%
2025-09-18196,1310228,15786.0%
2025-09-17101,2580163,62561.9%
2025-09-16132,99423179,59774.1%
2025-09-15128,730400192,98566.7%
2025-09-12157,962120293,01653.9%
2025-09-11196,0050273,54271.7%
2025-09-1099,6849208,74247.8%
2025-09-0979,7260134,26159.4%
2025-09-08119,45117176,71367.6%
2025-09-0570,8300108,20665.5%
2025-09-0493,1800158,35058.8%
2025-09-03115,6920168,23668.8%
2025-09-0297,85255162,91760.1%
2025-08-2969,4700148,07246.9%
2025-08-2881,4550159,68551.0%
2025-08-2775,3930171,99543.8%
2025-08-2663,3160115,69754.7%
2025-08-2558,24141114,22451.0%
2025-08-2271,42315116,79561.2%
2025-08-2171,79324097,35373.7%
2025-08-2080,62850164,24249.1%
2025-08-1962,7808121,50351.7%
2025-08-1872,0310110,61065.1%
2025-08-1562,4080107,70057.9%
2025-08-1485,7800138,93261.7%
2025-08-1383,16837125,02766.5%
2025-08-1269,2120121,62856.9%
2025-08-1178,9880155,39950.8%
2025-08-08194,8160371,47352.4%
2025-08-07338,08712551,33161.3%
2025-08-06168,3800234,99771.7%
2025-08-05189,4660259,67473.0%
2025-08-04117,3110217,26554.0%
2025-08-01204,351895284,09671.9%
2025-07-31187,7730265,48970.7%
2025-07-3092,3540142,43264.8%
2025-07-2967,1480106,45463.1%
2025-07-2864,7850124,13352.2%
2025-07-25105,4800197,18453.5%
2025-07-2483,0760138,13860.1%
2025-07-2355,62210227,78924.4%
2025-07-22139,211747282,98849.2%
2025-07-21108,24618230,50547.0%
2025-07-18398,1560690,55457.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy