Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-11-12 (Wednesday)46,460USD 7,333,711USD 7,333,711
2025-11-11 (Tuesday)46,136USD 7,030,204STLD holding decreased by -2306USD 7,030,2040USD -2,306 USD 152.38 USD 152.43
2025-11-10 (Monday)46,136STLD holding increased by 173USD 7,032,510STLD holding increased by 48892USD 7,032,510173USD 48,892 USD 152.43 USD 151.94
2025-11-07 (Friday)45,963STLD holding decreased by -10USD 6,983,618STLD holding decreased by -46573USD 6,983,618-10USD -46,573 USD 151.94 USD 152.92
2025-11-06 (Thursday)45,973STLD holding decreased by -36USD 7,030,191STLD holding decreased by -61176USD 7,030,191-36USD -61,176 USD 152.92 USD 154.13
2025-11-05 (Wednesday)46,009STLD holding increased by 117USD 7,091,367STLD holding increased by 133222USD 7,091,367117USD 133,222 USD 154.13 USD 151.62
2025-11-04 (Tuesday)45,892STLD holding increased by 144USD 6,958,145STLD holding decreased by -177171USD 6,958,145144USD -177,171 USD 151.62 USD 155.97
2025-11-03 (Monday)45,748STLD holding decreased by -72USD 7,135,316STLD holding decreased by -49260USD 7,135,316-72USD -49,260 USD 155.97 USD 156.8
2025-10-31 (Friday)45,820USD 7,184,576STLD holding decreased by -63232USD 7,184,5760USD -63,232 USD 156.8 USD 158.18
2025-10-30 (Thursday)45,820STLD holding increased by 450USD 7,247,808STLD holding decreased by -168826USD 7,247,808450USD -168,826 USD 158.18 USD 163.47
2025-10-29 (Wednesday)45,370STLD holding increased by 450USD 7,416,634STLD holding increased by 181370USD 7,416,634450USD 181,370 USD 163.47 USD 161.07
2025-10-28 (Tuesday)44,920STLD holding increased by 45USD 7,235,264STLD holding increased by 144116USD 7,235,26445USD 144,116 USD 161.07 USD 158.02
2025-10-27 (Monday)44,875STLD holding increased by 27USD 7,091,148STLD holding increased by 231646USD 7,091,14827USD 231,646 USD 158.02 USD 152.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BFNM3G45

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY173 152.430* 133.69
2025-11-07SELL-10 151.940* 133.61 Profit of 1,336 on sale
2025-11-06SELL-36 152.920* 133.52 Profit of 4,807 on sale
2025-11-05BUY117154.845150.032 150.513USD 17,610 133.43
2025-11-04BUY144 151.620* 133.34
2025-11-03SELL-72156.610153.140 153.487USD -11,051 133.23 Loss of -1,458 on sale
2025-10-30BUY450162.670158.010 158.476USD 71,314 133.00
2025-10-29BUY450163.470164.730 164.604USD 74,072 132.86
2025-10-28BUY45161.070163.100 162.897USD 7,330 132.72
2025-10-27BUY27158.020158.500 158.452USD 4,278 132.60
2025-10-24BUY18152.950153.990 153.886USD 2,770 132.50
2025-10-21BUY27153.820156.240 155.998USD 4,212 132.23
2025-10-20BUY99146.280147.320 147.216USD 14,574 132.16
2025-10-16BUY90142.650148.000 147.465USD 13,272 132.06
2025-10-15BUY108146.050148.970 148.678USD 16,057 131.99
2025-10-06BUY81141.630145.930 145.500USD 11,785 131.81
2025-10-03BUY36145.090147.000 146.809USD 5,285 131.74
2025-10-02BUY72144.390145.040 144.975USD 10,438 131.68
2025-10-01BUY108141.000141.740 141.666USD 15,300 131.63
2025-09-30BUY657139.430139.710 139.682USD 91,771 131.59
2025-09-29BUY171138.880140.470 140.311USD 23,993 131.55
2025-09-26BUY387139.630140.130 140.080USD 54,211 131.51
2025-09-25BUY27136.090138.250 138.034USD 3,727 131.48
2025-09-18BUY108139.840141.250 141.109USD 15,240 131.44
2025-09-17BUY135136.850140.990 140.576USD 18,978 131.41
2025-09-16BUY216139.670141.900 141.677USD 30,602 131.37
2025-08-15BUY18126.420131.010 130.551USD 2,350 131.42
2025-08-13BUY10129.240129.850 129.789USD 1,298 131.43
2025-07-31BUY45127.560129.060 128.910USD 5,801 131.49
2025-07-29BUY180127.520129.800 129.572USD 23,323 131.53
2025-07-28BUY36130.230131.410 131.292USD 4,727 131.54
2025-07-25BUY54130.830131.010 130.992USD 7,074 131.54
2025-07-24BUY26126.830130.020 129.701USD 3,372 131.57
2025-07-23BUY63130.720133.470 133.195USD 8,391 131.57
2025-07-22BUY36132.240134.660 134.418USD 4,839 131.57
2025-07-18BUY64131.630132.090 132.044USD 8,451 131.55
2025-07-17BUY54131.150131.320 131.303USD 7,090 131.55
2025-07-11BUY72135.070137.920 137.635USD 9,910 131.56
2025-07-10BUY81137.370139.570 139.350USD 11,287 131.53
2025-07-09BUY81136.080136.540 136.494USD 11,056 131.50
2025-07-07SELL-54133.490134.940 134.795USD -7,279 131.46 Loss of -180 on sale
2025-07-02SELL-242134.060134.340 134.312USD -32,504 131.42 Loss of -699 on sale
2025-06-27BUY32131.210132.210 132.110USD 4,228 131.45
2025-06-26BUY27131.500132.300 132.220USD 3,570 131.45
2025-06-24SELL-126128.220129.540 129.408USD -16,305 131.49 Profit of 262 on sale
2025-06-18BUY72130.110134.160 133.755USD 9,630 131.57
2025-06-17BUY27133.160134.410 134.285USD 3,626 131.56
2025-06-16SELL-36132.120134.990 134.703USD -4,849 131.55 Loss of -113 on sale
2025-06-13BUY87133.480133.510 133.507USD 11,615 131.54
2025-06-12SELL-45131.850132.230 132.192USD -5,949 131.54 Loss of -29 on sale
2025-06-11BUY99130.030131.900 131.713USD 13,040 131.55
2025-06-06BUY27133.560135.000 134.856USD 3,641 131.50
2025-06-05BUY126132.100135.750 135.385USD 17,059 131.50
2025-06-04BUY18134.970137.280 137.049USD 2,467 131.48
2025-06-03SELL-9136.840137.110 137.083USD -1,234 131.44 Loss of -51 on sale
2025-05-30SELL-1,098123.070124.820 124.645USD -136,860 131.47 Profit of 7,491 on sale
2025-05-29BUY27125.150127.310 127.094USD 3,432 131.51
2025-05-27BUY153128.740128.790 128.785USD 19,704 131.57
2025-05-23BUY135125.320129.120 128.740USD 17,380 131.66
2025-05-22BUY63129.890131.780 131.591USD 8,290 131.68
2025-05-19BUY54136.060136.480 136.438USD 7,368 131.61
2025-05-16BUY27134.780135.160 135.122USD 3,648 131.58
2025-05-15SELL-18133.800134.180 134.142USD -2,415 131.57 Loss of -46 on sale
2025-05-14BUY9133.720135.800 135.592USD 1,220 131.55
2025-05-13BUY18135.420137.710 137.481USD 2,475 131.52
2025-05-12BUY63136.530138.180 138.015USD 8,695 131.48
2025-05-09SELL-45130.510131.040 130.987USD -5,894 131.49 Profit of 23 on sale
2025-05-08BUY18129.630132.230 131.970USD 2,375 131.50
2025-05-07BUY27130.700131.980 131.852USD 3,560 131.51
2025-05-02BUY999134.940135.250 135.219USD 135,084 131.47
2025-04-30BUY315129.710130.180 130.133USD 40,992 131.49
2025-04-29BUY81129.280129.630 129.595USD 10,497 131.51
2025-04-28BUY63127.940129.320 129.182USD 8,138 131.55
2025-04-25BUY162127.340127.770 127.727USD 20,692 131.58
2025-04-24SELL-189127.380127.850 127.803USD -24,155 131.62 Profit of 721 on sale
2025-04-23BUY171122.490127.250 126.774USD 21,678 131.70
2025-04-22BUY72117.390117.660 117.633USD 8,470 131.83
2025-04-17BUY99118.290120.130 119.946USD 11,875 132.25
2025-04-15BUY90118.240120.410 120.193USD 10,817 132.52
2025-04-11BUY144120.410121.200 121.121USD 17,441 132.77
2025-04-09BUY54122.650123.380 123.307USD 6,659 133.02
2025-04-08BUY324110.230117.760 117.007USD 37,910 133.25
2025-04-07BUY108111.040114.970 114.577USD 12,374 133.47
2025-04-04SELL-144109.210113.350 112.936USD -16,263 133.71 Profit of 2,992 on sale
2025-04-02BUY1,224127.360127.570 127.549USD 156,120 133.78
2025-04-01BUY9124.000125.200 125.080USD 1,126 133.88
2025-03-31BUY63125.080125.600 125.548USD 7,910 133.97
2025-03-28BUY36123.970128.740 128.263USD 4,617 134.08
2025-03-27BUY18127.990129.740 129.565USD 2,332 134.14
2025-03-26BUY9128.340130.110 129.933USD 1,169 134.20
2025-03-25BUY99128.000128.750 128.675USD 12,739 134.27
2025-03-24BUY117126.660127.880 127.758USD 14,948 134.36
2025-03-21SELL-36122.670124.700 124.497USD -4,482 134.49 Profit of 360 on sale
2025-03-20BUY144126.640128.540 128.350USD 18,482 134.57
2025-03-19BUY27128.520128.690 128.673USD 3,474 134.64
2025-03-18BUY324127.090127.280 127.261USD 41,233 134.73
2025-03-17BUY63124.940125.950 125.849USD 7,928 134.84
2025-03-14BUY468127.140127.520 127.482USD 59,662 134.93
2025-03-13BUY90123.250126.880 126.517USD 11,387 135.07
2025-03-12SELL-450123.530126.390 126.104USD -56,747 135.21 Profit of 4,098 on sale
2025-03-11SELL-333120.760123.390 123.127USD -41,001 135.39 Profit of 4,083 on sale
2025-03-10BUY99119.400123.210 122.829USD 12,160 135.58
2025-03-07BUY18125.030127.870 127.586USD 2,297 135.72
2025-03-05BUY135127.720129.290 129.133USD 17,433 135.82
2025-03-04BUY153126.370129.310 129.016USD 19,739 135.94
2025-03-03BUY288130.500137.830 137.097USD 39,484 136.01
2025-02-28BUY234135.070135.270 135.250USD 31,649 136.02
2025-02-27SELL-45133.320136.380 136.074USD -6,123 136.06 Loss of -1 on sale
2025-02-25BUY333133.480134.390 134.299USD 44,722 136.13
2025-02-21BUY36130.710135.860 135.345USD 4,872 136.25
2025-02-18SELL-81139.060139.650 139.591USD -11,307 136.22 Loss of -273 on sale
2025-02-14SELL-549135.830136.230 136.190USD -74,768 136.23 Profit of 20 on sale
2025-02-13BUY9132.880133.700 133.618USD 1,203 136.28
2025-02-12BUY90132.300134.700 134.460USD 12,101 136.34
2025-02-07SELL-9126.710131.030 130.598USD -1,175 136.58 Profit of 54 on sale
2025-02-06BUY171128.960132.180 131.858USD 22,548 136.71
2025-02-05BUY45129.420129.560 129.546USD 5,830 136.83
2025-02-04BUY54126.380126.800 126.758USD 6,845 137.01
2025-02-03BUY54127.920129.810 129.621USD 7,000 137.17
2025-01-31BUY99128.200131.450 131.125USD 12,981 137.33
2025-01-29SELL-9129.170129.420 129.395USD -1,165 137.60 Profit of 74 on sale
2025-01-28SELL-81127.050127.260 127.239USD -10,306 137.80 Profit of 856 on sale
2025-01-27SELL-144122.010123.000 122.901USD -17,698 138.11 Profit of 2,190 on sale
2025-01-24BUY108122.350126.700 126.265USD 13,637 138.42
2025-01-23BUY18122.370125.070 124.800USD 2,246 138.74
2024-12-10BUY450135.290137.770 137.522USD 61,885 138.81
2024-12-09BUY54138.250139.450 139.330USD 7,524 138.82
2024-12-06SELL-135136.900139.070 138.853USD -18,745 138.86 Profit of 1 on sale
2024-12-05SELL-9138.700141.180 140.932USD -1,268 138.86 Loss of -19 on sale
2024-12-03BUY45143.200145.850 145.585USD 6,551 138.71
2024-11-27SELL-54143.830145.430 145.270USD -7,845 138.13 Loss of -385 on sale
2024-11-26BUY189143.630148.810 148.292USD 28,027 137.99
2024-11-25BUY21144.980146.630 146.465USD 3,076 137.81
2024-11-22SELL-18143.570146.340 146.063USD -2,629 137.65 Loss of -151 on sale
2024-11-21SELL-45144.960147.180 146.958USD -6,613 137.45 Loss of -428 on sale
2024-11-20SELL-18144.040144.950 144.859USD -2,607 137.26 Loss of -137 on sale
2024-11-19BUY9140.240140.500 140.474USD 1,264 137.18
2024-11-18BUY76140.690141.480 141.401USD 10,746 137.07
2024-11-11BUY27147.800151.000 150.680USD 4,068 136.11
2024-11-11BUY27147.800151.000 150.680USD 4,068 136.11
2024-11-07BUY27147.950155.110 154.394USD 4,169 134.24
2024-11-07BUY27147.950155.110 154.394USD 4,169 134.24
2024-11-06BUY216154.320155.560 155.436USD 33,574 132.57
2024-11-06BUY216154.320155.560 155.436USD 33,574 132.57
2024-11-05BUY45135.650135.750 135.740USD 6,108 132.29
2024-11-05BUY45135.650135.750 135.740USD 6,108 132.29
2024-11-04BUY18133.580135.050 134.903USD 2,428 132.16
2024-11-04BUY18133.580135.050 134.903USD 2,428 132.16
2024-11-01BUY27133.650133.990 133.956USD 3,617 132.00
2024-11-01BUY27133.650133.990 133.956USD 3,617 132.00
2024-10-30SELL-54132.770135.810 135.506USD -7,317 132.10 Loss of -184 on sale
2024-10-30SELL-54132.770135.810 135.506USD -7,317 132.10 Loss of -184 on sale
2024-10-29SELL-162135.160136.030 135.943USD -22,023 131.59 Loss of -705 on sale
2024-10-29SELL-162135.160136.030 135.943USD -22,023 131.59 Loss of -705 on sale
2024-10-28SELL-63135.720135.990 135.963USD -8,566 130.76 Loss of -328 on sale
2024-10-28SELL-63135.720135.990 135.963USD -8,566 130.76 Loss of -328 on sale
2024-10-21SELL-9133.450137.010 136.654USD -1,230 0.00 Loss of -1,230 on sale
2024-10-21SELL-9133.450137.010 136.654USD -1,230 0.00 Loss of -1,230 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.