ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2026-02-09 (Monday)48,508USD 9,834,997USD 9,834,997
2026-02-06 (Friday)48,562USD 9,828,463USD 9,828,463
2026-01-30 (Friday)48,445STLD holding increased by 63USD 8,699,269STLD holding decreased by -104804USD 8,699,26963USD -104,804 USD 179.57 USD 181.97
2026-01-29 (Thursday)48,382STLD holding increased by 18USD 8,804,073STLD holding increased by 370359USD 8,804,07318USD 370,359 USD 181.97 USD 174.38
2026-01-28 (Wednesday)48,364USD 8,433,714STLD holding decreased by -61423USD 8,433,7140USD -61,423 USD 174.38 USD 175.65
2026-01-27 (Tuesday)48,364STLD holding increased by 297USD 8,495,137STLD holding increased by 164165USD 8,495,137297USD 164,165 USD 175.65 USD 173.32
2026-01-26 (Monday)48,067STLD holding increased by 63USD 8,330,972STLD holding decreased by -373113USD 8,330,97263USD -373,113 USD 173.32 USD 181.32
2026-01-23 (Friday)48,004STLD holding decreased by -54USD 8,704,085STLD holding increased by 110834USD 8,704,085-54USD 110,834 USD 181.32 USD 178.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BFNM3G45

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63183.950178.640 179.171USD 11,288 -
2026-01-29BUY18182.260175.857 176.497USD 3,177 -
2026-01-27BUY297 175.650* -
2026-01-26BUY63185.490173.080 174.321USD 10,982 -
2026-01-23SELL-54181.910177.770 178.184USD -9,622 -
2026-01-22BUY36182.810177.810 178.310USD 6,419 -
2026-01-20SELL-54173.440170.850 171.109USD -9,240 -
2026-01-16SELL-15175.300171.770 172.123USD -2,582 -
2026-01-15BUY27 175.110* -
2026-01-14SELL-225 170.800* -
2026-01-09SELL-197 169.270* -
2026-01-08BUY90173.100166.160 166.854USD 15,017 -
2026-01-05SELL-486177.500170.130 170.867USD -83,041 -
2026-01-02BUY54176.585171.145 171.689USD 9,271 -
2025-12-29BUY36174.240172.250 172.449USD 6,208 -
2025-12-23BUY171178.355175.205 175.520USD 30,014 -
2025-12-22BUY126175.950172.740 173.061USD 21,806 -
2025-12-18SELL-162176.620172.570 172.975USD -28,022 -
2025-12-17BUY162172.950165.800 166.515USD 26,975 -
2025-12-16BUY180169.590167.365 167.588USD 30,166 -
2025-12-12BUY200174.310170.440 170.827USD 34,165 -
2025-12-11BUY27173.860170.830 171.133USD 4,621 -
2025-12-10BUY99172.640165.410 166.133USD 16,447 -
2025-12-05SELL-9168.200163.870 164.303USD -1,479 -
2025-12-04SELL-98170.670166.450 166.872USD -16,353 -
2025-12-03BUY54172.940167.190 167.765USD 9,059 -
2025-12-02BUY792169.320166.520 166.800USD 132,106 -
2025-11-28BUY88168.360166.050 166.281USD 14,633 -
2025-11-26SELL-27167.070163.750 164.082USD -4,430 -
2025-11-25BUY153166.420161.630 162.109USD 24,803 -
2025-11-24BUY333161.790156.910 157.398USD 52,414 -
2025-11-20BUY9159.730152.770 153.466USD 1,381 -
2025-11-19BUY54156.360153.360 153.660USD 8,298 -
2025-11-18BUY162156.770153.050 153.422USD 24,854 -
2025-11-17BUY72158.880154.140 154.614USD 11,132 -
2025-11-14SELL-54157.000151.210 151.789USD -8,197 -
2025-11-12BUY324159.830153.280 153.935USD 49,875 -
2025-11-10BUY173153.900150.220 150.588USD 26,052 -
2025-11-07SELL-10153.550150.290 150.616USD -1,506 -
2025-11-06SELL-36156.640151.880 152.356USD -5,485 -
2025-11-05BUY117154.845150.032 150.513USD 17,610 -
2025-11-04BUY144154.750151.170 151.528USD 21,820 -
2025-11-03SELL-72156.610153.140 153.487USD -11,051 -
2025-10-30BUY450162.670158.010 158.476USD 71,314 -
2025-10-29BUY450163.470164.730 164.604USD 74,072 -
2025-10-28BUY45161.070163.100 162.897USD 7,330 -
2025-10-27BUY27158.020158.500 158.452USD 4,278 -
2025-10-24BUY18152.950153.990 153.886USD 2,770 -
2025-10-21BUY27153.820156.240 155.998USD 4,212 -
2025-10-20BUY99146.280147.320 147.216USD 14,574 -
2025-10-16BUY90142.650148.000 147.465USD 13,272 -
2025-10-15BUY108146.050148.970 148.678USD 16,057 -
2025-10-06BUY81141.630145.930 145.500USD 11,785 -
2025-10-03BUY36145.090147.000 146.809USD 5,285 -
2025-10-02BUY72144.390145.040 144.975USD 10,438 -
2025-10-01BUY108141.000141.740 141.666USD 15,300 -
2025-09-30BUY657139.430139.710 139.682USD 91,771 -
2025-09-29BUY171138.880140.470 140.311USD 23,993 -
2025-09-26BUY387139.630140.130 140.080USD 54,211 -
2025-09-25BUY27136.090138.250 138.034USD 3,727 -
2025-09-18BUY108139.840141.250 141.109USD 15,240 -
2025-09-17BUY135136.850140.990 140.576USD 18,978 -
2025-09-16BUY216139.670141.900 141.677USD 30,602 -
2025-08-15BUY18126.420131.010 130.551USD 2,350 -
2025-08-13BUY10129.240129.850 129.789USD 1,298 -
2025-07-31BUY45127.560129.060 128.910USD 5,801 -
2025-07-29BUY180127.520129.800 129.572USD 23,323 -
2025-07-28BUY36130.230131.410 131.292USD 4,727 -
2025-07-25BUY54130.830131.010 130.992USD 7,074 -
2025-07-24BUY26126.830130.020 129.701USD 3,372 -
2025-07-23BUY63130.720133.470 133.195USD 8,391 -
2025-07-22BUY36132.240134.660 134.418USD 4,839 -
2025-07-18BUY64131.630132.090 132.044USD 8,451 -
2025-07-17BUY54131.150131.320 131.303USD 7,090 -
2025-07-11BUY72135.070137.920 137.635USD 9,910 -
2025-07-10BUY81137.370139.570 139.350USD 11,287 -
2025-07-09BUY81136.080136.540 136.494USD 11,056 -
2025-07-07SELL-54133.490134.940 134.795USD -7,279 -
2025-07-02SELL-242134.060134.340 134.312USD -32,504 -
2025-06-27BUY32131.210132.210 132.110USD 4,228 -
2025-06-26BUY27131.500132.300 132.220USD 3,570 -
2025-06-24SELL-126128.220129.540 129.408USD -16,305 -
2025-06-18BUY72130.110134.160 133.755USD 9,630 -
2025-06-17BUY27133.160134.410 134.285USD 3,626 -
2025-06-16SELL-36132.120134.990 134.703USD -4,849 -
2025-06-13BUY87133.480133.510 133.507USD 11,615 -
2025-06-12SELL-45131.850132.230 132.192USD -5,949 -
2025-06-11BUY99130.030131.900 131.713USD 13,040 -
2025-06-06BUY27133.560135.000 134.856USD 3,641 -
2025-06-05BUY126132.100135.750 135.385USD 17,059 -
2025-06-04BUY18134.970137.280 137.049USD 2,467 -
2025-06-03SELL-9136.840137.110 137.083USD -1,234 -
2025-05-30SELL-1,098123.070124.820 124.645USD -136,860 -
2025-05-29BUY27125.150127.310 127.094USD 3,432 -
2025-05-27BUY153128.740128.790 128.785USD 19,704 -
2025-05-23BUY135125.320129.120 128.740USD 17,380 -
2025-05-22BUY63129.890131.780 131.591USD 8,290 -
2025-05-19BUY54136.060136.480 136.438USD 7,368 -
2025-05-16BUY27134.780135.160 135.122USD 3,648 -
2025-05-15SELL-18133.800134.180 134.142USD -2,415 -
2025-05-14BUY9133.720135.800 135.592USD 1,220 -
2025-05-13BUY18135.420137.710 137.481USD 2,475 -
2025-05-12BUY63136.530138.180 138.015USD 8,695 -
2025-05-09SELL-45130.510131.040 130.987USD -5,894 -
2025-05-08BUY18129.630132.230 131.970USD 2,375 -
2025-05-07BUY27130.700131.980 131.852USD 3,560 -
2025-05-02BUY999134.940135.250 135.219USD 135,084 -
2025-04-30BUY315129.710130.180 130.133USD 40,992 -
2025-04-29BUY81129.280129.630 129.595USD 10,497 -
2025-04-28BUY63127.940129.320 129.182USD 8,138 -
2025-04-25BUY162127.340127.770 127.727USD 20,692 -
2025-04-24SELL-189127.380127.850 127.803USD -24,155 -
2025-04-23BUY171122.490127.250 126.774USD 21,678 -
2025-04-22BUY72117.390117.660 117.633USD 8,470 -
2025-04-17BUY99118.290120.130 119.946USD 11,875 -
2025-04-15BUY90118.240120.410 120.193USD 10,817 -
2025-04-11BUY144120.410121.200 121.121USD 17,441 -
2025-04-09BUY54122.650123.380 123.307USD 6,659 -
2025-04-08BUY324110.230117.760 117.007USD 37,910 -
2025-04-07BUY108111.040114.970 114.577USD 12,374 -
2025-04-04SELL-144109.210113.350 112.936USD -16,263 -
2025-04-02BUY1,224127.360127.570 127.549USD 156,120 -
2025-04-01BUY9124.000125.200 125.080USD 1,126 -
2025-03-31BUY63125.080125.600 125.548USD 7,910 -
2025-03-28BUY36123.970128.740 128.263USD 4,617 -
2025-03-27BUY18127.990129.740 129.565USD 2,332 -
2025-03-26BUY9128.340130.110 129.933USD 1,169 -
2025-03-25BUY99128.000128.750 128.675USD 12,739 -
2025-03-24BUY117126.660127.880 127.758USD 14,948 -
2025-03-21SELL-36122.670124.700 124.497USD -4,482 -
2025-03-20BUY144126.640128.540 128.350USD 18,482 -
2025-03-19BUY27128.520128.690 128.673USD 3,474 -
2025-03-18BUY324127.090127.280 127.261USD 41,233 -
2025-03-17BUY63124.940125.950 125.849USD 7,928 -
2025-03-14BUY468127.140127.520 127.482USD 59,662 -
2025-03-13BUY90123.250126.880 126.517USD 11,387 -
2025-03-12SELL-450123.530126.390 126.104USD -56,747 -
2025-03-11SELL-333120.760123.390 123.127USD -41,001 -
2025-03-10BUY99119.400123.210 122.829USD 12,160 -
2025-03-07BUY18125.030127.870 127.586USD 2,297 -
2025-03-05BUY135127.720129.290 129.133USD 17,433 -
2025-03-04BUY153126.370129.310 129.016USD 19,739 -
2025-03-03BUY288130.500137.830 137.097USD 39,484 -
2025-02-28BUY234135.070135.270 135.250USD 31,649 -
2025-02-27SELL-45133.320136.380 136.074USD -6,123 -
2025-02-25BUY333133.480134.390 134.299USD 44,722 -
2025-02-21BUY36130.710135.860 135.345USD 4,872 -
2025-02-18SELL-81139.060139.650 139.591USD -11,307 -
2025-02-14SELL-549135.830136.230 136.190USD -74,768 -
2025-02-13BUY9132.880133.700 133.618USD 1,203 -
2025-02-12BUY90132.300134.700 134.460USD 12,101 -
2025-02-07SELL-9126.710131.030 130.598USD -1,175 -
2025-02-06BUY171128.960132.180 131.858USD 22,548 -
2025-02-05BUY45129.420129.560 129.546USD 5,830 -
2025-02-04BUY54126.380126.800 126.758USD 6,845 -
2025-02-03BUY54127.920129.810 129.621USD 7,000 -
2025-01-31BUY99128.200131.450 131.125USD 12,981 -
2025-01-29SELL-9129.170129.420 129.395USD -1,165 -
2025-01-28SELL-81127.050127.260 127.239USD -10,306 -
2025-01-27SELL-144122.010123.000 122.901USD -17,698 -
2025-01-24BUY108122.350126.700 126.265USD 13,637 -
2025-01-23BUY18122.370125.070 124.800USD 2,246 -
2024-12-10BUY450135.290137.770 137.522USD 61,885 -
2024-12-09BUY54138.250139.450 139.330USD 7,524 -
2024-12-06SELL-135136.900139.070 138.853USD -18,745 -
2024-12-05SELL-9138.700141.180 140.932USD -1,268 -
2024-12-03BUY45143.200145.850 145.585USD 6,551 -
2024-11-27SELL-54143.830145.430 145.270USD -7,845 -
2024-11-26BUY189143.630148.810 148.292USD 28,027 -
2024-11-25BUY21144.980146.630 146.465USD 3,076 -
2024-11-22SELL-18143.570146.340 146.063USD -2,629 -
2024-11-21SELL-45144.960147.180 146.958USD -6,613 -
2024-11-20SELL-18144.040144.950 144.859USD -2,607 -
2024-11-19BUY9140.240140.500 140.474USD 1,264 -
2024-11-18BUY76140.690141.480 141.401USD 10,746 -
2024-11-11BUY27147.800151.000 150.680USD 4,068 -
2024-11-11BUY27147.800151.000 150.680USD 4,068 -
2024-11-07BUY27147.950155.110 154.394USD 4,169 -
2024-11-07BUY27147.950155.110 154.394USD 4,169 -
2024-11-06BUY216154.320155.560 155.436USD 33,574 -
2024-11-06BUY216154.320155.560 155.436USD 33,574 -
2024-11-05BUY45135.650135.750 135.740USD 6,108 -
2024-11-05BUY45135.650135.750 135.740USD 6,108 -
2024-11-04BUY18133.580135.050 134.903USD 2,428 -
2024-11-04BUY18133.580135.050 134.903USD 2,428 -
2024-11-01BUY27133.650133.990 133.956USD 3,617 -
2024-11-01BUY27133.650133.990 133.956USD 3,617 -
2024-10-30SELL-54132.770135.810 135.506USD -7,317 -
2024-10-30SELL-54132.770135.810 135.506USD -7,317 -
2024-10-29SELL-162135.160136.030 135.943USD -22,023 -
2024-10-29SELL-162135.160136.030 135.943USD -22,023 -
2024-10-28SELL-63135.720135.990 135.963USD -8,566 -
2024-10-28SELL-63135.720135.990 135.963USD -8,566 -
2024-10-21SELL-9133.450137.010 136.654USD -1,230 -
2024-10-21SELL-9133.450137.010 136.654USD -1,230 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy