Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-09-18 (Thursday)42,095STLD holding increased by 108USD 5,886,565STLD holding increased by 140644USD 5,886,565108USD 140,644 USD 139.84 USD 136.85
2025-09-17 (Wednesday)41,987STLD holding increased by 135USD 5,745,921STLD holding decreased by -99548USD 5,745,921135USD -99,548 USD 136.85 USD 139.67
2025-09-16 (Tuesday)41,852STLD holding increased by 216USD 5,845,469STLD holding increased by 367004USD 5,845,469216USD 367,004 USD 139.67 USD 131.58
2025-09-15 (Monday)41,636USD 5,478,465USD 5,478,465
2025-09-12 (Friday)41,564USD 5,430,337USD 5,430,337
2025-09-11 (Thursday)41,564USD 5,569,160USD 5,569,160
2025-09-10 (Wednesday)41,573USD 5,517,569USD 5,517,569
2025-09-09 (Tuesday)40,997USD 5,341,499USD 5,341,499
2025-09-08 (Monday)40,961USD 5,510,893USD 5,510,893
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BFNM3G45

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 139.840* 131.44
2025-09-17BUY135 136.850* 131.41
2025-09-16BUY216 139.670* 131.37
2025-08-15BUY18 126.420* 131.42
2025-08-13BUY10 129.240* 131.43
2025-07-31BUY45 127.560* 131.49
2025-07-29BUY180 127.515* 131.53
2025-07-28BUY36 130.225* 131.54
2025-07-25BUY54 130.830* 131.54
2025-07-24BUY26 126.830* 131.57
2025-07-23BUY63 130.720* 131.57
2025-07-22BUY36 132.240* 131.57
2025-07-18BUY64 131.630* 131.55
2025-07-17BUY54 131.150* 131.55
2025-07-11BUY72 135.070* 131.56
2025-07-10BUY81 137.370* 131.53
2025-07-09BUY81 136.080* 131.50
2025-07-07SELL-54 133.490* 131.46 Profit of 7,099 on sale
2025-07-02SELL-242 134.060* 131.42 Profit of 31,805 on sale
2025-06-27BUY32 131.210* 131.45
2025-06-26BUY27 131.500* 131.45
2025-06-24SELL-126 128.220* 131.49 Profit of 16,567 on sale
2025-06-18BUY72 130.110* 131.57
2025-06-17BUY27 133.160* 131.56
2025-06-16SELL-36 132.120* 131.55 Profit of 4,736 on sale
2025-06-13BUY87 133.480* 131.54
2025-06-12SELL-45 131.850* 131.54 Profit of 5,919 on sale
2025-06-11BUY99 130.030* 131.55
2025-06-06BUY27 133.560* 131.50
2025-06-05BUY126 132.100* 131.50
2025-06-04BUY18 134.970* 131.48
2025-06-03SELL-9 136.840* 131.44 Profit of 1,183 on sale
2025-05-30SELL-1,098 123.070* 131.47 Profit of 144,352 on sale
2025-05-29BUY27 125.150* 131.51
2025-05-27BUY153 128.740* 131.57
2025-05-23BUY135 125.320* 131.66
2025-05-22BUY63 129.890* 131.68
2025-05-19BUY54 136.060* 131.61
2025-05-16BUY27 134.780* 131.58
2025-05-15SELL-18 133.800* 131.57 Profit of 2,368 on sale
2025-05-14BUY9 133.720* 131.55
2025-05-13BUY18 135.420* 131.52
2025-05-12BUY63 136.530* 131.48
2025-05-09SELL-45 130.510* 131.49 Profit of 5,917 on sale
2025-05-08BUY18 129.630* 131.50
2025-05-07BUY27 130.700* 131.51
2025-05-02BUY999 134.940* 131.47
2025-04-30BUY315 129.710* 131.49
2025-04-29BUY81 129.280* 131.51
2025-04-28BUY63 127.940* 131.55
2025-04-25BUY162 127.340* 131.58
2025-04-24SELL-189 127.380* 131.62 Profit of 24,876 on sale
2025-04-23BUY171 122.490* 131.70
2025-04-22BUY72 117.390* 131.83
2025-04-17BUY99 118.290* 132.25
2025-04-15BUY90 118.240* 132.52
2025-04-11BUY144 120.410* 132.77
2025-04-09BUY54 122.650* 133.02
2025-04-08BUY324 110.230* 133.25
2025-04-07BUY108 111.040* 133.47
2025-04-04SELL-144 109.210* 133.71 Profit of 19,255 on sale
2025-04-02BUY1,224 127.360* 133.78
2025-04-01BUY9 124.000* 133.88
2025-03-31BUY63 125.080* 133.97
2025-03-28BUY36 123.970* 134.08
2025-03-27BUY18 127.990* 134.14
2025-03-26BUY9 128.340* 134.20
2025-03-25BUY99 128.000* 134.27
2025-03-24BUY117 126.660* 134.36
2025-03-21SELL-36 122.670* 134.49 Profit of 4,841 on sale
2025-03-20BUY144 126.640* 134.57
2025-03-19BUY27 128.520* 134.64
2025-03-18BUY324 127.090* 134.73
2025-03-17BUY63 124.940* 134.84
2025-03-14BUY468 127.140* 134.93
2025-03-13BUY90 123.250* 135.07
2025-03-12SELL-450 123.530* 135.21 Profit of 60,845 on sale
2025-03-11SELL-333 120.760* 135.39 Profit of 45,084 on sale
2025-03-10BUY99 119.400* 135.58
2025-03-07BUY18 125.030* 135.72
2025-03-05BUY135 127.720* 135.82
2025-03-04BUY153 126.370* 135.94
2025-03-03BUY288 130.500* 136.01
2025-02-28BUY234 135.070* 136.02
2025-02-27SELL-45 133.320* 136.06 Profit of 6,123 on sale
2025-02-25BUY333 133.480* 136.13
2025-02-21BUY36 130.710* 136.25
2025-02-18SELL-81 139.060* 136.22 Profit of 11,033 on sale
2025-02-14SELL-549 135.830* 136.23 Profit of 74,789 on sale
2025-02-13BUY9 132.880* 136.28
2025-02-12BUY90 132.300* 136.34
2025-02-07SELL-9 126.710* 136.58 Profit of 1,229 on sale
2025-02-06BUY171 128.960* 136.71
2025-02-05BUY45 129.420* 136.83
2025-02-04BUY54 126.380* 137.01
2025-02-03BUY54 127.920* 137.17
2025-01-31BUY99 128.200* 137.33
2025-01-29SELL-9 129.170* 137.60 Profit of 1,238 on sale
2025-01-28SELL-81 127.050* 137.80 Profit of 11,162 on sale
2025-01-27SELL-144 122.010* 138.11 Profit of 19,887 on sale
2025-01-24BUY108 122.350* 138.42
2025-01-23BUY18 122.370* 138.74
2024-12-10BUY450 135.290* 138.81
2024-12-09BUY54 138.250* 138.82
2024-12-06SELL-135 136.900* 138.86 Profit of 18,746 on sale
2024-12-05SELL-9 138.700* 138.86 Profit of 1,250 on sale
2024-12-03BUY45 143.200* 138.71
2024-11-27SELL-54 143.830* 138.13 Profit of 7,459 on sale
2024-11-26BUY189 143.630* 137.99
2024-11-25BUY21 144.980* 137.81
2024-11-22SELL-18 143.570* 137.65 Profit of 2,478 on sale
2024-11-21SELL-45 144.960* 137.45 Profit of 6,185 on sale
2024-11-20SELL-18 144.040* 137.26 Profit of 2,471 on sale
2024-11-19BUY9 140.240* 137.18
2024-11-18BUY76 140.690* 137.07
2024-11-11BUY27 147.800* 136.11
2024-11-11BUY27 147.800* 136.11
2024-11-07BUY27 147.950* 134.24
2024-11-07BUY27 147.950* 134.24
2024-11-06BUY216 154.320* 132.57
2024-11-06BUY216 154.320* 132.57
2024-11-05BUY45 135.650* 132.29
2024-11-05BUY45 135.650* 132.29
2024-11-04BUY18 133.580* 132.16
2024-11-04BUY18 133.580* 132.16
2024-11-01BUY27 133.650* 132.00
2024-11-01BUY27 133.650* 132.00
2024-10-30SELL-54 132.770* 132.10 Profit of 7,133 on sale
2024-10-30SELL-54 132.770* 132.10 Profit of 7,133 on sale
2024-10-29SELL-162 135.160* 131.59 Profit of 21,317 on sale
2024-10-29SELL-162 135.160* 131.59 Profit of 21,317 on sale
2024-10-28SELL-63 135.720* 130.76 Profit of 8,238 on sale
2024-10-28SELL-63 135.720* 130.76 Profit of 8,238 on sale
2024-10-21SELL-9 133.450* 0.00
2024-10-21SELL-9 133.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.