ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for STX

Stock NameShield Therapeutics plc
TickerSTX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYV81293
LEI213800G74QWY15FC3W71

Show aggregate STX holdings

News associated with STX

Why Seagate Technologies Rallied Double Digits This Week
Key PointsSeagate received several price target hikes this week. - 2025-09-19 17:19:11
Validea Detailed Fundamental Analysis - STX
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-19 15:04:27
Meet the Brilliant Stock That Is Racing Into the AI Infrastructure Boom in 2025. Is It a Buy, Hold, or Sell From Here?
Key PointsSeagate is a major beneficiary of increasing demand for mass-capacity storage. - 2025-09-19 08:15:00
Benchmark Issues Positive Forecast for Seagate Technology (NASDAQ:STX) Stock Price
Seagate Technology (NASDAQ:STX – Free Report) had its price objective increased by Benchmark from $165.00 to $250.00 in a research note issued to investors on Tuesday morning,MarketScreener reports. The brokerage currently has a buy rating on the data storage provider’s stock. Several other brokerages also recently weighed in on STX. TD Cowen upped their target […] - 2025-09-19 02:18:54
Why Seagate Is Wall Street's New Favorite AI Infrastructure Play
A major Wall Street endorsement from multiple analysts recently sent shares of Seagate Technology (NASDAQ: STX) up over 7% in a single session, pushing the stock to a new 52-week high. While any double-digit price target increase is notable, the market’s decisive reaction point - 2025-09-18 19:25:00
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Sanford C. Bernstein Initiates Coverage on Seagate Technology (NASDAQ:STX)
Analysts at Sanford C. Bernstein initiated coverage on shares of Seagate Technology (NASDAQ:STX – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $250.00 price target on the data storage provider’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 17.17% […] - 2025-09-18 04:28:53
STX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-17 15:04:44
Peel Hunt Reiterates Buy Rating for Shield Therapeutics (LON:STX)
Shield Therapeutics (LON:STX – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Peel Hunt in a report issued on Monday, Marketbeat Ratings reports. They presently have a GBX 15 price objective on the stock. Peel Hunt’s price objective indicates a potential upside of 85.19% from the company’s current price. Shield […] - 2025-09-17 03:02:42
Seagate Technology (NASDAQ:STX) Price Target Raised to $215.00 at Bank of America
Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective hoisted by research analysts at Bank of America from $170.00 to $215.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the data storage provider’s stock. Bank of America‘s price objective points to a potential upside of 1.83% […] - 2025-09-17 03:00:50
Seagate Technology (NASDAQ:STX) Stock Price Up 7.7% After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report) rose 7.7% during mid-day trading on Monday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $206.35 and last traded at $211.11. Approximately […] - 2025-09-17 02:12:52
Bernstein Initiates Coverage of Seagate Technology Holdings (STX) with Outperform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Seagate Technology Holdings (NasdaqGS:STX) with a Outperform recommendation. - 2025-09-16 21:03:01
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Strength Seen in Seagate (STX): Can Its 7.7% Jump Turn into More Strength?
Seagate (STX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-09-16 08:01:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Seagate Technology (NASDAQ:STX) Hits New 12-Month High After Analyst Upgrade
Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $214.20 and last […] - 2025-09-16 03:08:42
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) STX holdings

DateNumber of STX Shares HeldBase Market Value of STX SharesLocal Market Value of STX SharesChange in STX Shares HeldChange in STX Base ValueCurrent Price per STX Share HeldPrevious Price per STX Share Held
2026-02-09 (Monday)72,837USD 30,955,725USD 30,955,725
2026-02-06 (Friday)72,921USD 31,306,444USD 31,306,444
2026-01-30 (Friday)72,739STX holding increased by 98USD 29,654,963STX holding decreased by -2784328USD 29,654,96398USD -2,784,328 USD 407.69 USD 446.57
2026-01-29 (Thursday)72,641STX holding increased by 28USD 32,439,291STX holding increased by 276815USD 32,439,29128USD 276,815 USD 446.57 USD 442.93
2026-01-28 (Wednesday)72,613USD 32,162,476STX holding increased by 5167867USD 32,162,4760USD 5,167,867 USD 442.93 USD 371.76
2026-01-27 (Tuesday)72,613STX holding increased by 462USD 26,994,609STX holding increased by 1143627USD 26,994,609462USD 1,143,627 USD 371.76 USD 358.29
2026-01-26 (Monday)72,151STX holding increased by 98USD 25,850,982STX holding increased by 913439USD 25,850,98298USD 913,439 USD 358.29 USD 346.1
2026-01-23 (Friday)72,053STX holding decreased by -84USD 24,937,543STX holding decreased by -60092USD 24,937,543-84USD -60,092 USD 346.1 USD 346.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STX by Blackrock for IE00BFNM3G45

Show aggregate share trades of STX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98452.920397.330 402.889GBX 39,483 -
2026-01-29BUY28457.840434.000 436.384GBX 12,219 -
2026-01-27BUY462383.880361.000 363.288GBX 167,839 -
2026-01-26BUY98370.470346.000 348.447GBX 34,148 -
2026-01-23SELL-84347.700331.745 333.340GBX -28,001 -
2026-01-22BUY56350.020330.000 332.002GBX 18,592 -
2026-01-20SELL-84336.000322.040 323.436GBX -27,169 -
2026-01-16SELL-18335.020321.187 322.570GBX -5,806 -
2026-01-15BUY42328.780317.270 318.421GBX 13,374 -
2026-01-14SELL-350322.728309.150 310.508GBX -108,678 -
2026-01-09SELL-307305.440280.670 283.147GBX -86,926 -
2026-01-08BUY140306.240278.150 280.959GBX 39,334 -
2026-01-05SELL-756298.000277.693 279.723GBX -211,471 -
2026-01-02BUY84289.650280.420 281.343GBX 23,633 -
2025-12-29BUY56289.470279.395 280.402GBX 15,703 -
2025-12-23BUY266282.850274.710 275.524GBX 73,289 -
2025-12-22BUY196302.000279.000 281.300GBX 55,135 -
2025-12-18SELL-252299.225286.670 287.926GBX -72,557 -
2025-12-17BUY252296.680276.110 278.167GBX 70,098 -
2025-12-16BUY265294.940280.510 281.953GBX 74,718 -
2025-12-12BUY310304.000280.510 282.859GBX 87,686 -
2025-12-11BUY42308.930288.625 290.655GBX 12,208 -
2025-12-10BUY154301.470281.295 283.313GBX 43,630 -
2025-12-05SELL-14279.670269.120 270.175GBX -3,782 -
2025-12-04SELL-151266.400257.360 258.264GBX -38,998 -
2025-12-03BUY84266.460250.530 252.123GBX 21,178 -
2025-12-02BUY1,232278.170259.440 261.313GBX 321,938 -
2025-11-28BUY138277.580269.510 270.317GBX 37,304 -
2025-11-26SELL-42275.000262.720 263.948GBX -11,086 -
2025-11-26SELL-42275.000262.720 263.948GBX -11,086 -
2025-11-25BUY238263.470247.000 248.647GBX 59,178 -
2025-11-24BUY518256.700242.920 244.298GBX 126,546 -
2025-11-20BUY14275.700237.400 241.230GBX 3,377 -
2025-11-19BUY81263.820253.990 254.973GBX 20,653 -
2025-11-18BUY252261.360249.530 250.713GBX 63,180 -
2025-11-17BUY112269.795254.475 256.007GBX 28,673 -
2025-11-14SELL-84267.810251.090 252.762GBX -21,232 -
2025-11-12BUY465297.880279.000 280.888GBX 130,613 -
2025-11-10BUY273296.000287.110 287.999GBX 78,624 -
2025-11-07SELL-17279.810263.460 265.095GBX -4,507 -
2025-11-06SELL-56284.420273.522 274.612GBX -15,378 -
2025-11-05BUY170283.940257.310 259.973GBX 44,195 -
2025-11-04BUY224260.320249.480 250.564GBX 56,126 -
2025-11-03SELL-112269.560253.650 255.241GBX -28,587 -
2025-10-30BUY700274.480258.000 259.648GBX 181,754 -
2025-10-29BUY700268.910240.060 242.945GBX 170,061 -
2025-10-28BUY70230.000217.670 218.903GBX 15,323 -
2025-10-27BUY42241.561227.630 229.023GBX 9,619 -
2025-10-24BUY28240.854230.540 231.571GBX 6,484 -
2025-10-21BUY42216.530210.679 211.264GBX 8,873 -
2025-10-20BUY154233.280209.370 211.761GBX 32,611 -
2025-10-16BUY140232.980221.860 222.972GBX 31,216 -
2025-10-15BUY166220.590212.348 213.172GBX 35,387 -
2025-10-06BUY126261.240242.450 244.329GBX 30,785 -
2025-10-03BUY56261.290251.650 252.614GBX 14,146 -
2025-10-02BUY112264.830251.900 253.193GBX 28,358 -
2025-10-01BUY168258.400232.820 235.378GBX 39,544 -
2025-09-30BUY1,022236.510226.260 227.285GBX 232,285 -
2025-09-29BUY266234.110224.810 225.740GBX 60,047 -
2025-09-26BUY602220.820213.055 213.832GBX 128,727 -
2025-09-25BUY42222.530216.030 216.680GBX 9,101 -
2025-09-18BUY168 216.640* -
2025-09-17BUY210 213.360* -
2025-09-16BUY336 211.130* -
2025-08-15BUY28155.750152.050 152.420GBX 4,268 -
2025-08-13BUY14157.500154.860 155.124GBX 2,172 -
2025-07-31BUY70157.450146.900 147.955GBX 10,357 -
2025-07-29BUY280155.520150.000 150.552GBX 42,155 -
2025-07-28BUY56152.040149.740 149.970GBX 8,398 -
2025-07-25BUY84153.330148.440 148.929GBX 12,510 -
2025-07-24BUY41153.880151.080 151.360GBX 6,206 -
2025-07-23BUY98152.820147.000 147.582GBX 14,463 -
2025-07-22BUY56149.280144.760 145.212GBX 8,132 -
2025-07-18BUY112149.910146.220 146.589GBX 16,418 -
2025-07-17BUY84149.650146.350 146.680GBX 12,321 -
2025-07-11BUY112147.910143.500 143.941GBX 16,121 -
2025-07-10BUY126146.240142.450 142.829GBX 17,996 -
2025-07-09BUY126145.920141.710 142.131GBX 17,909 -
2025-07-07SELL-84151.800147.740 148.146GBX -12,444 -
2025-07-02SELL-350152.050144.790 145.516GBX -50,931 -
2025-06-27BUY47142.470140.290 140.508GBX 6,604 -
2025-06-26BUY42140.800138.000 138.280GBX 5,808 -
2025-06-24SELL-196137.540133.850 134.219GBX -26,307 -
2025-06-18BUY112133.750130.360 130.699GBX 14,638 -
2025-06-17BUY42133.500130.000 130.350GBX 5,475 -
2025-06-16SELL-57131.490127.610 127.998GBX -7,296 -
2025-06-13BUY129128.310124.630 124.998GBX 16,125 -
2025-06-12SELL-70127.350125.790 125.946GBX -8,816 -
2025-06-11BUY154129.080125.710 126.047GBX 19,411 -
2025-06-06BUY42129.960126.760 127.080GBX 5,337 -
2025-06-05BUY196129.950127.360 127.619GBX 25,013 -
2025-06-04BUY28127.690123.730 124.126GBX 3,476 -
2025-06-03SELL-14124.030118.750 119.278GBX -1,670 -
2025-05-30SELL-1,708 117.940* -
2025-05-29BUY38 118.140* -
2025-05-27BUY244117.360113.200 113.616GBX 27,722 -
2025-05-23BUY195 112.740* -
2025-05-22BUY98111.470105.350 105.962GBX 10,384 -
2025-05-19BUY84 109.040* -
2025-05-16BUY42108.980107.000 107.198GBX 4,502 -
2025-05-15SELL-28 107.430* -
2025-05-14BUY14 105.190* -
2025-05-13BUY28 105.470* -
2025-05-12BUY88 101.950* -
2025-05-09SELL-70 95.710* -
2025-05-08BUY28 96.300* -
2025-05-07BUY42 95.450* -
2025-05-02BUY1,55493.29091.290 91.490GBX 142,175 -
2025-04-30BUY49091.51085.470 86.074GBX 42,176 -
2025-04-29BUY12382.67081.220 81.365GBX 10,008 -
2025-04-28BUY9882.84080.560 80.788GBX 7,917 -
2025-04-25BUY25283.79082.000 82.179GBX 20,709 -
2025-04-24SELL-29483.27079.135 79.549GBX -23,387 -
2025-04-23BUY26681.17577.570 77.931GBX 20,730 -
2025-04-22BUY11275.90974.610 74.740GBX 8,371 -
2025-04-17BUY15476.44072.912 73.265GBX 11,283 -
2025-04-17BUY15476.44072.912 73.265GBX 11,283 -
2025-04-15BUY14073.48071.850 72.013GBX 10,082 -
2025-04-11BUY22471.21067.630 67.988GBX 15,229 -
2025-04-09BUY8476.02063.210 64.491GBX 5,417 -
2025-04-08BUY50472.43065.405 66.107GBX 33,318 -
2025-04-07BUY16572.56064.190 65.027GBX 10,729 -
2025-04-04SELL-22468.68063.950 64.423GBX -14,431 -
2025-04-02BUY1,904 85.520* -
2025-04-01BUY14 84.540* -
2025-03-31BUY98 84.950* -
2025-03-28BUY56 84.920* -
2025-03-27BUY26 87.500* -
2025-03-26BUY14 87.630* -
2025-03-25BUY154 87.960* -
2025-03-24BUY169 88.790* -
2025-03-21SELL-56 88.270* -
2025-03-20BUY224 88.380* -
2025-03-19BUY39 88.930* -
2025-03-18BUY484 88.640* -
2025-03-17BUY98 90.510* -
2025-03-14BUY728 87.900* -
2025-03-13BUY140 85.620* -
2025-03-12SELL-700 86.730* -
2025-03-11SELL-518 86.970* -
2025-03-10BUY154 86.410* -
2025-03-07BUY28 88.000* -
2025-03-05BUY210 92.430* -
2025-03-04BUY238 94.080* -
2025-03-03BUY448103.870101.280 101.539GBX 45,489 -
2025-02-28BUY364102.29099.680 99.941GBX 36,379 -
2025-02-27SELL-70103.840100.590 100.915GBX -7,064 -
2025-02-25BUY518101.69099.290 99.530GBX 51,557 -
2025-02-21BUY56103.420100.500 100.792GBX 5,644 -
2025-02-18SELL-126103.290100.940 101.175GBX -12,748 -
2025-02-14SELL-854102.400100.620 100.798GBX -86,081 -
2025-02-13BUY14102.74099.390 99.725GBX 1,396 -
2025-02-12BUY138100.66096.100 96.556GBX 13,325 -
2025-02-07SELL-1998.25095.470 95.748GBX -1,819 -
2025-02-06BUY26696.78095.630 95.745GBX 25,468 -
2025-02-05BUY7096.13094.165 94.362GBX 6,605 -
2025-02-04BUY8494.79092.680 92.891GBX 7,803 -
2025-02-03BUY8495.63092.910 93.182GBX 7,827 -
2025-01-31BUY15499.99096.270 96.642GBX 14,883 -
2025-01-29SELL-14102.03099.090 99.384GBX -1,391 -
2025-01-28SELL-126104.03098.820 99.341GBX -12,517 -
2025-01-27SELL-224107.000102.320 102.788GBX -23,025 -
2025-01-24BUY168110.240107.600 107.864GBX 18,121 -
2025-01-23BUY28108.530105.920 106.181GBX 2,973 -
2024-12-10BUY70098.94096.770 96.987GBX 67,891 -
2024-12-09BUY8499.90098.100 98.280GBX 8,256 -
2024-12-06SELL-21099.09097.610 97.758GBX -20,529 -
2024-12-05SELL-1499.40097.870 98.023GBX -1,372 -
2024-12-03BUY70102.72097.910 98.391GBX 6,887 -
2024-11-27SELL-84101.41098.630 98.908GBX -8,308 -
2024-11-26BUY294103.170101.250 101.442GBX 29,824 -
2024-11-26BUY294103.170101.250 101.442GBX 29,824 -
2024-11-25BUY4,754103.390100.810 101.068GBX 480,477 -
2024-11-25BUY4,754103.390100.810 101.068GBX 480,477 -
2024-11-22SELL-24100.66099.170 99.319GBX -2,384 -
2024-11-21SELL-60100.21098.070 98.284GBX -5,897 -
2024-11-20SELL-2498.43096.580 96.765GBX -2,322 -
2024-11-19BUY1297.83096.100 96.273GBX 1,155 -
2024-11-18BUY10897.55096.340 96.461GBX 10,418 -
2024-11-11BUY36104.820101.610 101.931GBX 3,670 -
2024-11-11BUY36104.820101.610 101.931GBX 3,670 -
2024-11-07BUY32105.280102.980 103.210GBX 3,303 -
2024-11-07BUY32105.280102.980 103.210GBX 3,303 -
2024-11-06BUY288104.800102.585 102.806GBX 29,608 -
2024-11-06BUY288104.800102.585 102.806GBX 29,608 -
2024-11-05BUY60101.870100.030 100.214GBX 6,013 -
2024-11-05BUY60101.870100.030 100.214GBX 6,013 -
2024-11-04BUY26101.27098.830 99.074GBX 2,576 -
2024-11-04BUY26101.27098.830 99.074GBX 2,576 -
2024-11-01BUY33100.98098.660 98.892GBX 3,263 -
2024-11-01BUY33100.98098.660 98.892GBX 3,263 -
2024-10-30SELL-72101.30098.940 99.176GBX -7,141 -
2024-10-30SELL-72101.30098.940 99.176GBX -7,141 -
2024-10-29SELL-216101.710100.190 100.342GBX -21,674 -
2024-10-29SELL-216101.710100.190 100.342GBX -21,674 -
2024-10-28SELL-84103.890101.030 101.316GBX -8,511 -
2024-10-21SELL-12112.580109.320 109.646GBX -1,316 -
2024-10-21SELL-12112.580109.320 109.646GBX -1,316 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19667,2642461,173,89456.8%
2025-09-18818,5672251,351,96060.5%
2025-09-17960,033741,507,03363.7%
2025-09-161,189,0471142,161,63055.0%
2025-09-151,857,2111,9783,275,65856.7%
2025-09-12863,3782,8121,658,43652.1%
2025-09-111,375,5366881,927,96971.3%
2025-09-10921,7341,4872,505,47536.8%
2025-09-09799,9142221,340,63859.7%
2025-09-08938,3483161,764,23953.2%
2025-09-051,051,8662,3611,573,90966.8%
2025-09-042,291,54212,955,85777.5%
2025-09-031,189,5973,4321,721,85469.1%
2025-09-02853,01191,1961,537,36155.5%
2025-08-29760,2915471,134,65667.0%
2025-08-281,002,38501,385,39872.4%
2025-08-27667,1022,820997,25466.9%
2025-08-26601,67825825,54372.9%
2025-08-25683,8605001,049,71465.1%
2025-08-22510,4241,108929,66354.9%
2025-08-21551,5414,1441,062,52051.9%
2025-08-20613,8623741,003,18161.2%
2025-08-191,084,0482061,460,77374.2%
2025-08-18615,8492,320914,78267.3%
2025-08-15337,791268481,51970.2%
2025-08-14620,1191271,081,83257.3%
2025-08-13546,130903700,99677.9%
2025-08-12502,17736844,45459.5%
2025-08-11814,9094001,274,39863.9%
2025-08-08345,4270780,50544.3%
2025-08-07550,37701,075,69751.2%
2025-08-06970,909701,636,69759.3%
2025-08-05886,8691001,545,23257.4%
2025-08-04657,1114271,163,13956.5%
2025-08-011,125,7142,3711,591,89770.7%
2025-07-312,150,21634,8422,972,54772.3%
2025-07-303,280,56210,4824,829,34567.9%
2025-07-291,275,054502,388,76653.4%
2025-07-28452,13801,114,40340.6%
2025-07-25774,71601,331,55158.2%
2025-07-24506,27625779,15665.0%
2025-07-23687,4231791,845,58837.2%
2025-07-22618,3807781,071,42157.7%
2025-07-21799,76401,580,54250.6%
2025-07-18547,3902251,405,25539.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy