ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BFNM3G45

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY2366.53068.590 68.384USD 1,573 80.80
2025-05-27BUY15367.23067.570 67.536USD 10,333 80.99
2025-05-23BUY12065.52065.890 65.853USD 7,902 81.21
2025-05-22BUY6366.34066.750 66.709USD 4,203 81.32
2025-05-19BUY5470.62070.690 70.683USD 3,817 81.58
2025-05-16BUY2771.46071.710 71.685USD 1,935 81.66
2025-05-15SELL-1870.70071.470 71.393USD -1,285 81.74 Profit of 186 on sale
2025-05-14BUY971.86074.170 73.939USD 665 81.81
2025-05-13BUY1873.82074.670 74.585USD 1,343 81.87
2025-05-12BUY5872.53073.230 73.160USD 4,243 81.94
2025-05-09SELL-4562.67063.420 63.345USD -2,851 82.09 Profit of 844 on sale
2025-05-08BUY1861.85063.060 62.939USD 1,133 82.25
2025-05-07BUY2758.93060.190 60.064USD 1,622 82.43
2025-05-02BUY99961.39062.730 62.596USD 62,533 82.96
2025-04-30BUY31560.02062.270 62.045USD 19,544 83.34
2025-04-29BUY7861.26061.960 61.890USD 4,827 83.52
2025-04-28BUY6361.28063.350 63.143USD 3,978 83.70
2025-04-25BUY16261.58062.370 62.291USD 10,091 83.88
2025-04-24SELL-18961.92062.010 62.001USD -11,718 84.06 Profit of 4,170 on sale
2025-04-23BUY17159.14063.750 63.289USD 10,822 84.27
2025-04-22BUY7258.38059.130 59.055USD 4,252 84.49
2025-04-17BUY9957.21058.180 58.083USD 5,750 85.21
2025-04-15BUY9058.86060.830 60.633USD 5,457 85.70
2025-04-11BUY14459.01059.390 59.352USD 8,547 86.17
2025-04-09BUY5464.22064.560 64.526USD 3,484 86.62
2025-04-08BUY32455.86061.600 61.026USD 19,772 86.91
2025-04-07BUY10859.27063.980 63.509USD 6,859 87.16
2025-04-04SELL-14462.88063.560 63.492USD -9,143 87.39 Profit of 3,442 on sale
2025-04-02BUY1,22476.98077.140 77.124USD 94,400 87.49
2025-04-01BUY976.14076.820 76.752USD 691 87.60
2025-03-31BUY6376.88077.490 77.429USD 4,878 87.71
2025-03-28BUY3676.43078.650 78.428USD 2,823 87.82
2025-03-27BUY1877.71079.060 78.925USD 1,421 87.92
2025-03-26BUY978.44080.430 80.231USD 722 88.01
2025-03-25BUY9980.47081.560 81.451USD 8,064 88.09
2025-03-24BUY11782.00082.200 82.180USD 9,615 88.15
2025-03-21SELL-3679.56080.110 80.055USD -2,882 88.24 Profit of 295 on sale
2025-03-20BUY14480.52081.780 81.654USD 11,758 88.32
2025-03-19BUY2782.16082.430 82.403USD 2,225 88.38
2025-03-18BUY32481.32081.990 81.923USD 26,543 88.46
2025-03-17BUY6381.55081.910 81.874USD 5,158 88.53
2025-03-14BUY46880.97081.350 81.312USD 38,054 88.61
2025-03-13BUY9079.40082.060 81.794USD 7,361 88.72
2025-03-12SELL-45081.16083.760 83.500USD -37,575 88.80 Profit of 2,385 on sale
2025-03-11SELL-33382.86086.740 86.352USD -28,755 88.87 Profit of 837 on sale
2025-03-10BUY9986.71090.250 89.896USD 8,900 88.89
2025-03-07BUY1888.97089.330 89.294USD 1,607 88.89
2025-03-05BUY13583.63084.770 84.656USD 11,429 88.95
2025-03-04BUY15381.45083.520 83.313USD 12,747 89.04
2025-03-03BUY28884.08087.790 87.419USD 25,177 89.10
2025-02-28BUY23486.53087.190 87.124USD 20,387 89.13
2025-02-27SELL-4585.61087.130 86.978USD -3,914 89.17 Profit of 99 on sale
2025-02-25BUY33387.80088.950 88.835USD 29,582 89.21
2025-02-21BUY3687.95090.750 90.470USD 3,257 89.26
2025-02-18SELL-8187.04087.500 87.454USD -7,084 89.29 Profit of 149 on sale
2025-02-14SELL-54987.10088.610 88.459USD -48,564 89.35 Profit of 491 on sale
2025-02-13BUY986.81087.110 87.080USD 784 89.39
2025-02-12BUY9085.30086.050 85.975USD 7,738 89.45
2025-02-07SELL-986.46086.760 86.730USD -781 89.58 Profit of 26 on sale
2025-02-06BUY17185.91087.250 87.116USD 14,897 89.63
2025-02-05BUY4585.62085.660 85.656USD 3,855 89.69
2025-02-04BUY5486.66087.130 87.083USD 4,702 89.74
2025-02-03BUY5485.17086.110 86.016USD 4,645 89.81
2025-01-31BUY9988.07090.070 89.870USD 8,897 89.84
2025-01-29SELL-988.39089.960 89.803USD -808 89.86 Profit of 1 on sale
2025-01-28SELL-8188.84091.060 90.838USD -7,358 89.88 Loss of -78 on sale
2025-01-27SELL-14490.40090.950 90.895USD -13,089 89.87 Loss of -148 on sale
2025-01-24BUY10888.16090.800 90.536USD 9,778 89.90
2025-01-23BUY1888.49089.200 89.129USD 1,604 89.92
2025-01-22BUY15386.30086.790 86.741USD 13,271 89.99
2025-01-21BUY10886.62086.690 86.683USD 9,362 90.05
2025-01-16BUY18083.97084.120 84.105USD 15,139 90.39
2025-01-14BUY7282.36082.500 82.486USD 5,939 90.69
2025-01-10BUY21680.09080.760 80.693USD 17,430 91.11
2025-01-08BUY4,76181.56081.690 81.677USD 388,864 91.53
2024-12-30BUY66679.83080.240 80.199USD 53,413 92.06
2024-12-10BUY45083.90085.490 85.331USD 38,399 92.25
2024-12-09BUY5485.80086.120 86.088USD 4,649 92.40
2024-12-06SELL-13584.46086.250 86.071USD -11,620 92.59 Profit of 881 on sale
2024-12-05SELL-984.93086.070 85.956USD -774 92.79 Profit of 61 on sale
2024-12-03BUY4588.24089.470 89.347USD 4,021 93.08
2024-11-27SELL-5489.77091.360 91.201USD -4,925 93.50 Profit of 124 on sale
2024-11-26BUY18989.54090.390 90.305USD 17,068 93.75
2024-11-26BUY18989.54090.390 90.305USD 17,068 93.75
2024-11-25BUY2192.52093.630 93.519USD 1,964 93.83
2024-11-25BUY2192.52093.630 93.519USD 1,964 93.83
2024-11-22SELL-1889.25089.900 89.835USD -1,617 93.99 Profit of 75 on sale
2024-11-21SELL-4587.67088.430 88.354USD -3,976 94.22 Profit of 264 on sale
2024-11-20SELL-1885.42087.030 86.869USD -1,564 94.54 Profit of 138 on sale
2024-11-19BUY986.31086.440 86.427USD 778 94.86
2024-11-18BUY7686.58087.170 87.111USD 6,620 95.19
2024-11-11BUY2790.20091.310 91.199USD 2,462 95.99
2024-11-11BUY2790.20091.310 91.199USD 2,462 95.99
2024-11-07BUY2791.88093.940 93.734USD 2,531 97.10
2024-11-07BUY2791.88093.940 93.734USD 2,531 97.10
2024-11-06BUY21692.03095.410 95.072USD 20,536 97.73
2024-11-06BUY21692.03095.410 95.072USD 20,536 97.73
2024-11-05BUY4596.70096.750 96.745USD 4,354 97.88
2024-11-05BUY4596.70096.750 96.745USD 4,354 97.88
2024-11-04BUY1894.42095.800 95.662USD 1,722 98.14
2024-11-01BUY2793.38094.520 94.406USD 2,549 99.01
2024-11-01BUY2793.38094.520 94.406USD 2,549 99.01
2024-10-30SELL-5493.87096.000 95.787USD -5,172 101.17 Profit of 291 on sale
2024-10-29SELL-16293.89095.120 94.997USD -15,390 103.60 Profit of 1,393 on sale
2024-10-29SELL-16293.89095.120 94.997USD -15,390 103.60 Profit of 1,393 on sale
2024-10-28SELL-63102.920104.350 104.207USD -6,565 103.73 Loss of -30 on sale
2024-10-21SELL-9105.680106.540 106.454USD -958 0.00 Loss of -958 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy