ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-12-18 (Thursday)133,349SYF holding decreased by -468USD 11,158,644SYF holding increased by 21055USD 11,158,644-468USD 21,055 USD 83.68 USD 83.23
2025-12-17 (Wednesday)133,817SYF holding increased by 468USD 11,137,589SYF holding increased by 17616USD 11,137,589468USD 17,616 USD 83.23 USD 83.39
2025-12-16 (Tuesday)133,349SYF holding increased by 492USD 11,119,973SYF holding decreased by -69244USD 11,119,973492USD -69,244 USD 83.39 USD 84.22
2025-12-12 (Friday)132,857SYF holding increased by 576USD 11,189,217SYF holding decreased by -141973USD 11,189,217576USD -141,973 USD 84.22 USD 85.66
2025-12-11 (Thursday)132,281SYF holding increased by 78USD 11,331,190SYF holding increased by 153426USD 11,331,19078USD 153,426 USD 85.66 USD 84.55
2025-12-10 (Wednesday)132,203SYF holding increased by 286USD 11,177,764SYF holding increased by 576914USD 11,177,764286USD 576,914 USD 84.55 USD 80.36
2025-12-05 (Friday)131,917SYF holding decreased by -26USD 10,600,850SYF holding decreased by -7367USD 10,600,850-26USD -7,367 USD 80.36 USD 80.4
2025-12-04 (Thursday)131,943SYF holding decreased by -276USD 10,608,217SYF holding increased by 143083USD 10,608,217-276USD 143,083 USD 80.4 USD 79.15
2025-12-03 (Wednesday)132,219SYF holding increased by 156USD 10,465,134SYF holding increased by 48005USD 10,465,134156USD 48,005 USD 79.15 USD 78.88
2025-12-02 (Tuesday)132,063SYF holding increased by 2288USD 10,417,129SYF holding increased by 377735USD 10,417,1292,288USD 377,735 USD 78.88 USD 77.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BFNM3G45

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-468 83.680* 63.83 Profit of 29,873 on sale
2025-12-17BUY46884.18582.890 83.019USD 38,853 63.75
2025-12-16BUY49284.06082.950 83.061USD 40,866 63.67
2025-12-12BUY576 84.220* 63.58
2025-12-11BUY78 85.660* 63.49
2025-12-10BUY28684.91380.770 81.184USD 23,219 63.40
2025-12-05SELL-26 80.360* 63.33 Profit of 1,646 on sale
2025-12-04SELL-276 80.400* 63.25 Profit of 17,458 on sale
2025-12-03BUY156 79.150* 63.18
2025-12-02BUY2,288 78.880* 63.12
2025-11-28BUY256 77.360* 63.05
2025-11-26SELL-78 76.950* 62.93 Profit of 4,909 on sale
2025-11-25BUY442 76.510* 62.87
2025-11-24BUY967 74.520* 62.82
2025-11-20BUY27 72.250* 62.78
2025-11-19BUY159 72.550* 62.74
2025-11-18BUY486 71.220* 62.70
2025-11-17BUY208 70.470* 62.66
2025-11-14SELL-156 73.090* 62.62 Profit of 9,768 on sale
2025-11-12BUY897 75.490* 62.51
2025-11-10BUY506 74.700* 62.39
2025-11-07SELL-33 73.190* 62.34 Profit of 2,057 on sale
2025-11-06SELL-104 73.550* 62.29 Profit of 6,478 on sale
2025-11-05BUY30275.09071.850 72.174USD 21,797 62.24
2025-11-04BUY416 73.300* 62.18
2025-11-03SELL-20874.77073.530 73.654USD -15,320 62.13 Loss of -2,397 on sale
2025-10-30BUY1,30074.81073.000 73.181USD 95,135 62.02
2025-10-29BUY1,30073.21074.840 74.677USD 97,080 61.96
2025-10-28BUY13074.72075.075 75.039USD 9,755 61.90
2025-10-27BUY7874.96075.720 75.644USD 5,900 61.84
2025-10-24BUY5274.84075.700 75.614USD 3,932 61.77
2025-10-21BUY7874.00074.210 74.189USD 5,787 61.60
2025-10-20BUY28672.26072.510 72.485USD 20,731 61.55
2025-10-16BUY26070.25072.590 72.356USD 18,813 61.46
2025-10-15BUY31072.32075.035 74.764USD 23,177 61.40
2025-10-06BUY23471.38072.345 72.249USD 16,906 61.24
2025-10-03BUY10471.23071.915 71.847USD 7,472 61.19
2025-10-02BUY20870.28070.770 70.721USD 14,710 61.15
2025-10-01BUY31269.84071.545 71.374USD 22,269 61.10
2025-09-30BUY1,89871.05073.820 73.543USD 139,585 61.05
2025-09-29BUY49473.32075.270 75.075USD 37,087 60.98
2025-09-26BUY1,11574.54075.090 75.035USD 83,664 60.91
2025-09-25BUY7874.28074.400 74.388USD 5,802 60.84
2025-09-18BUY31276.53076.810 76.782USD 23,956 60.76
2025-09-17BUY39074.82076.600 76.422USD 29,805 60.68
2025-09-16BUY62474.53076.160 75.997USD 47,422 60.61
2025-08-15BUY5271.49073.000 72.849USD 3,788 60.49
2025-08-13BUY2772.59072.830 72.806USD 1,966 60.42
2025-07-31BUY13069.67071.070 70.930USD 9,221 60.31
2025-07-29BUY52071.30073.760 73.514USD 38,227 60.19
2025-07-28BUY10072.87073.300 73.257USD 7,326 60.12
2025-07-25BUY15672.90073.420 73.368USD 11,445 60.05
2025-07-24BUY7671.81072.690 72.602USD 5,518 59.98
2025-07-23BUY18272.08072.730 72.665USD 13,225 59.91
2025-07-22BUY10470.66071.280 71.218USD 7,407 59.85
2025-07-18BUY18470.04070.700 70.634USD 12,997 59.73
2025-07-17BUY15670.19070.395 70.374USD 10,978 59.67
2025-07-11BUY20870.61070.980 70.943USD 14,756 59.43
2025-07-10BUY23471.14071.880 71.806USD 16,803 59.36
2025-07-09BUY23470.16070.395 70.371USD 16,467 59.29
2025-07-07SELL-15669.70070.375 70.307USD -10,968 59.17 Loss of -1,738 on sale
2025-07-02SELL-65069.47069.600 69.587USD -45,232 58.97 Loss of -6,904 on sale
2025-06-27BUY8866.19066.675 66.627USD 5,863 58.87
2025-06-26BUY7865.83065.960 65.947USD 5,144 58.83
2025-06-24SELL-36464.74065.120 65.082USD -23,690 58.75 Loss of -2,305 on sale
2025-06-18BUY20861.45061.990 61.936USD 12,883 58.66
2025-06-17BUY7860.28061.020 60.946USD 4,754 58.65
2025-06-16SELL-10661.27061.650 61.612USD -6,531 58.63 Loss of -316 on sale
2025-06-13BUY23459.84060.835 60.735USD 14,212 58.62
2025-06-12SELL-13061.44061.860 61.818USD -8,036 58.60 Loss of -418 on sale
2025-06-11BUY28661.79062.470 62.402USD 17,847 58.58
2025-06-06BUY7859.22059.350 59.337USD 4,628 58.55
2025-06-05BUY36457.45058.420 58.323USD 21,230 58.55
2025-06-04BUY5257.87059.500 59.337USD 3,086 58.56
2025-06-03SELL-2659.02059.115 59.106USD -1,537 58.56 Loss of -14 on sale
2025-05-30SELL-3,17257.65058.130 58.082USD -184,236 58.57 Profit of 1,532 on sale
2025-05-29BUY7058.25059.200 59.105USD 4,137 58.57
2025-05-27BUY44859.02059.100 59.092USD 26,473 58.57
2025-05-23BUY36056.74057.005 56.979USD 20,512 58.59
2025-05-22BUY18257.46057.930 57.883USD 10,535 58.60
2025-05-19BUY15660.05060.465 60.424USD 9,426 58.59
2025-05-16BUY7860.80061.350 61.295USD 4,781 58.57
2025-05-15SELL-5260.49060.840 60.805USD -3,162 58.56 Loss of -117 on sale
2025-05-14BUY2661.10061.510 61.469USD 1,598 58.54
2025-05-13BUY5261.36061.650 61.621USD 3,204 58.52
2025-05-12BUY16260.36060.820 60.774USD 9,845 58.50
2025-05-09SELL-13055.63055.930 55.900USD -7,267 58.53 Profit of 341 on sale
2025-05-08BUY5255.46056.010 55.955USD 2,910 58.55
2025-05-07BUY7853.77054.390 54.328USD 4,238 58.59
2025-05-02BUY2,88654.18054.490 54.459USD 157,169 58.71
2025-04-30BUY91051.95052.165 52.144USD 47,451 58.82
2025-04-29BUY22852.43052.600 52.583USD 11,989 58.88
2025-04-28BUY18252.17052.490 52.458USD 9,547 58.94
2025-04-25BUY46851.42052.245 52.162USD 24,412 59.00
2025-04-24SELL-54651.92052.140 52.118USD -28,456 59.07 Profit of 3,794 on sale
2025-04-23BUY49449.91052.970 52.664USD 26,016 59.15
2025-04-22BUY20848.56048.600 48.596USD 10,108 59.24
2025-04-17BUY28647.87048.060 48.041USD 13,740 59.57
2025-04-15BUY26047.51048.460 48.365USD 12,575 59.81
2025-04-11BUY41646.13046.450 46.418USD 19,310 60.06
2025-04-09BUY15650.48051.710 51.587USD 8,048 60.29
2025-04-08BUY93643.83047.150 46.818USD 43,822 60.46
2025-04-07BUY30644.81046.470 46.304USD 14,169 60.61
2025-04-04SELL-41643.81044.665 44.580USD -18,545 60.79 Profit of 6,742 on sale
2025-04-02BUY3,53655.05055.430 55.392USD 195,866 60.84
2025-04-01BUY2653.26053.620 53.584USD 1,393 60.92
2025-03-31BUY18252.94053.130 53.111USD 9,666 61.01
2025-03-28BUY10452.43054.200 54.023USD 5,618 61.10
2025-03-27BUY4854.16054.800 54.736USD 2,627 61.17
2025-03-26BUY2655.20056.560 56.424USD 1,467 61.24
2025-03-25BUY28655.85056.560 56.489USD 16,156 61.30
2025-03-24BUY31255.82056.080 56.054USD 17,489 61.36
2025-03-21SELL-10454.02054.180 54.164USD -5,633 61.44 Profit of 757 on sale
2025-03-20BUY41653.87055.250 55.112USD 22,927 61.53
2025-03-19BUY7254.52054.785 54.758USD 3,943 61.61
2025-03-18BUY89653.05053.720 53.653USD 48,073 61.71
2025-03-17BUY18253.44053.685 53.661USD 9,766 61.80
2025-03-14BUY1,35253.34053.430 53.421USD 72,225 61.91
2025-03-13BUY26051.90053.890 53.691USD 13,960 62.03
2025-03-12SELL-1,30053.61054.290 54.222USD -70,489 62.13 Profit of 10,279 on sale
2025-03-11SELL-96251.99053.470 53.322USD -51,296 62.25 Profit of 8,592 on sale
2025-03-10BUY28652.30053.570 53.443USD 15,285 62.38
2025-03-07BUY5054.74054.840 54.830USD 2,742 62.47
2025-03-05BUY37555.84056.540 56.470USD 21,176 62.56
2025-03-04BUY42556.11057.370 57.244USD 24,329 62.64
2025-03-03BUY80058.02061.190 60.873USD 48,698 62.70
2025-02-28BUY65060.68060.700 60.698USD 39,454 62.73
2025-02-27SELL-13059.26060.650 60.511USD -7,866 62.78 Profit of 295 on sale
2025-02-25BUY96259.51060.870 60.734USD 58,426 62.87
2025-02-21BUY10461.41064.350 64.056USD 6,662 62.92
2025-02-18SELL-23465.29065.970 65.902USD -15,421 62.83 Loss of -719 on sale
2025-02-14SELL-1,52565.21065.420 65.399USD -99,733 62.76 Loss of -4,028 on sale
2025-02-13BUY2564.08064.550 64.503USD 1,613 62.74
2025-02-12BUY24664.00065.110 64.999USD 15,990 62.72
2025-02-07SELL-3567.49068.730 68.606USD -2,401 62.55 Loss of -212 on sale
2025-02-06BUY47568.21068.700 68.651USD 32,609 62.45
2025-02-05BUY12567.85067.970 67.958USD 8,495 62.36
2025-02-04BUY15065.92069.290 68.953USD 10,343 62.30
2025-02-03BUY15067.54068.290 68.215USD 10,232 62.20
2025-01-31BUY27568.98070.280 70.150USD 19,291 62.08
2025-01-29SELL-2568.77069.055 69.026USD -1,726 61.81 Loss of -180 on sale
2025-01-28SELL-22566.66067.890 67.767USD -15,248 61.72 Loss of -1,360 on sale
2025-01-27SELL-40069.86070.590 70.517USD -28,207 61.56 Loss of -3,582 on sale
2025-01-24BUY30070.63070.655 70.652USD 21,196 61.38
2025-01-23BUY5070.44070.930 70.881USD 3,544 61.20
2024-12-10BUY1,25066.87068.370 68.220USD 85,275 61.08
2024-12-09BUY15067.93069.386 69.240USD 10,386 60.93
2024-12-06SELL-37567.92068.000 67.992USD -25,497 60.78 Loss of -2,705 on sale
2024-12-05SELL-2566.92067.320 67.280USD -1,682 60.64 Loss of -166 on sale
2024-12-03BUY12567.14069.000 68.814USD 8,602 60.35
2024-11-27SELL-15067.22067.640 67.598USD -10,140 59.64 Loss of -1,194 on sale
2024-11-26BUY52567.26067.310 67.305USD 35,335 59.44
2024-11-25BUY6867.04067.590 67.535USD 4,592 59.23
2024-11-22SELL-4865.99066.250 66.224USD -3,179 59.05 Loss of -345 on sale
2024-11-21SELL-13065.14065.430 65.401USD -8,502 58.87 Loss of -849 on sale
2024-11-20SELL-5264.40064.990 64.931USD -3,376 58.71 Loss of -324 on sale
2024-11-19BUY2663.65063.915 63.889USD 1,661 58.56
2024-11-18BUY23664.05065.370 65.238USD 15,396 58.39
2024-11-11BUY7865.60066.380 66.302USD 5,172 57.66
2024-11-11BUY7865.60066.380 66.302USD 5,172 57.66
2024-11-07BUY7164.64066.590 66.395USD 4,714 56.61
2024-11-07BUY7164.64066.590 66.395USD 4,714 56.61
2024-11-06BUY62467.51067.760 67.735USD 42,267 55.66
2024-11-06BUY62467.51067.760 67.735USD 42,267 55.66
2024-11-05BUY13056.82057.000 56.982USD 7,408 55.55
2024-11-05BUY13056.82057.000 56.982USD 7,408 55.55
2024-11-04BUY4855.06055.245 55.226USD 2,651 55.60
2024-11-04BUY4855.06055.245 55.226USD 2,651 55.60
2024-11-01BUY7255.25055.755 55.705USD 4,011 55.64
2024-11-01BUY7255.25055.755 55.705USD 4,011 55.64
2024-10-30SELL-15656.31057.370 57.264USD -8,933 55.62 Loss of -257 on sale
2024-10-30SELL-15656.31057.370 57.264USD -8,933 55.62 Loss of -257 on sale
2024-10-29SELL-46855.75056.460 56.389USD -26,390 55.60 Loss of -371 on sale
2024-10-29SELL-46855.75056.460 56.389USD -26,390 55.60 Loss of -371 on sale
2024-10-28SELL-18256.79057.070 57.042USD -10,382 55.33 Loss of -312 on sale
2024-10-28SELL-18256.79057.070 57.042USD -10,382 55.33 Loss of -312 on sale
2024-10-21SELL-2655.81056.580 56.503USD -1,469 0.00 Loss of -1,469 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy