ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-02-09 (Monday)115,291USD 41,052,819USD 41,052,819
2026-02-06 (Friday)115,423USD 41,354,907USD 41,354,907
2026-01-30 (Friday)115,137SYK holding increased by 154USD 42,550,030SYK holding increased by 1811553USD 42,550,030154USD 1,811,553 USD 369.56 USD 354.3
2026-01-29 (Thursday)114,983SYK holding increased by 44USD 40,738,477SYK holding decreased by -390145USD 40,738,47744USD -390,145 USD 354.3 USD 357.83
2026-01-28 (Wednesday)114,939USD 41,128,622SYK holding increased by 374701USD 41,128,6220USD 374,701 USD 357.83 USD 354.57
2026-01-27 (Tuesday)114,939SYK holding increased by 726USD 40,753,921SYK holding decreased by -17836USD 40,753,921726USD -17,836 USD 354.57 USD 356.98
2026-01-26 (Monday)114,213SYK holding increased by 154USD 40,771,757SYK holding increased by 276250USD 40,771,757154USD 276,250 USD 356.98 USD 355.04
2026-01-23 (Friday)114,059SYK holding decreased by -132USD 40,495,507SYK holding decreased by -461379USD 40,495,507-132USD -461,379 USD 355.04 USD 358.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BFNM3G45

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY154375.920363.480 364.724EUR 56,167 -
2026-01-29BUY44359.950350.320 351.283EUR 15,456 -
2026-01-27BUY726 354.570* -
2026-01-26BUY154358.690354.620 355.027EUR 54,674 -
2026-01-23SELL-132358.590350.830 351.606EUR -46,412 -
2026-01-22BUY89364.980358.380 359.040EUR 31,955 -
2026-01-20SELL-132365.000358.390 359.051EUR -47,395 -
2026-01-16SELL-54365.440360.240 360.760EUR -19,481 -
2026-01-15BUY66 362.490* -
2026-01-14SELL-550 359.390* -
2026-01-09SELL-482 367.540* -
2026-01-08BUY220 367.210* -
2026-01-05SELL-1,188351.570344.630 345.324EUR -410,245 -
2026-01-02BUY132351.555345.720 346.303EUR 45,712 -
2025-12-29BUY88355.950351.310 351.774EUR 30,956 -
2025-12-23BUY418356.520353.950 354.207EUR 148,059 -
2025-12-22BUY308357.630353.500 353.913EUR 109,005 -
2025-12-18SELL-396359.810352.730 353.438EUR -139,961 -
2025-12-17BUY396357.155351.150 351.750EUR 139,293 -
2025-12-16BUY406354.085349.550 350.003EUR 142,101 -
2025-12-12BUY488356.400352.370 352.773EUR 172,153 -
2025-12-11BUY66361.000352.650 353.485EUR 23,330 -
2025-12-10BUY242354.310347.260 347.965EUR 84,208 -
2025-12-05SELL-22368.240361.950 362.579EUR -7,977 -
2025-12-04SELL-239367.620362.380 362.904EUR -86,734 -
2025-12-03BUY132369.220365.500 365.872EUR 48,295 -
2025-12-02BUY1,936373.000364.490 365.341EUR 707,300 -
2025-11-28BUY216373.600371.170 371.413EUR 80,225 -
2025-11-26SELL-66376.450370.400 371.005EUR -24,486 -
2025-11-25BUY374376.620371.000 371.562EUR 138,964 -
2025-11-24BUY814372.000367.390 367.851EUR 299,431 -
2025-11-20BUY22369.560360.010 360.965EUR 7,941 -
2025-11-19BUY129364.640358.360 358.988EUR 46,309 -
2025-11-18BUY396365.250357.460 358.239EUR 141,863 -
2025-11-17BUY176363.660357.500 358.116EUR 63,028 -
2025-11-14SELL-132373.410362.150 363.276EUR -47,952 -
2025-11-12BUY753370.610362.800 363.581EUR 273,776 -
2025-11-10BUY426355.300351.240 351.646EUR 149,801 -
2025-11-07SELL-25357.500352.500 353.000EUR -8,825 -
2025-11-06SELL-88356.090349.160 349.853EUR -30,787 -
2025-11-05BUY274364.860353.480 354.618EUR 97,165 -
2025-11-04BUY352363.720355.100 355.962EUR 125,299 -
2025-11-03SELL-176360.650353.860 354.539EUR -62,399 -
2025-10-30BUY1,100372.395368.000 368.439EUR 405,283 -
2025-10-29BUY1,100369.590375.310 374.738EUR 412,212 -
2025-10-28BUY110375.930383.060 382.347EUR 42,058 -
2025-10-27BUY66383.720383.910 383.891EUR 25,337 -
2025-10-24BUY44381.790384.810 384.508EUR 16,918 -
2025-10-21BUY66379.760383.120 382.784EUR 25,264 -
2025-10-20BUY242381.220382.720 382.570EUR 92,582 -
2025-10-16BUY220369.250372.880 372.517EUR 81,954 -
2025-10-15BUY262369.750373.040 372.711EUR 97,650 -
2025-10-06BUY198366.280373.500 372.778EUR 73,810 -
2025-10-03BUY88370.500373.220 372.948EUR 32,819 -
2025-10-02BUY176366.400366.800 366.760EUR 64,550 -
2025-10-01BUY260364.150371.170 370.468EUR 96,322 -
2025-09-30BUY1,606369.670371.250 371.092EUR 595,974 -
2025-09-29BUY418369.880369.890 369.889EUR 154,614 -
2025-09-26BUY943369.020372.300 371.972EUR 350,770 -
2025-09-25BUY66368.570369.380 369.299EUR 24,374 -
2025-09-18BUY264377.840378.150 378.119EUR 99,823 -
2025-09-17BUY330376.880381.190 380.759EUR 125,650 -
2025-09-16BUY528376.620378.590 378.393EUR 199,792 -
2025-09-15BUY176377.110386.520 385.579EUR 67,862 -
2025-09-11SELL-22388.790389.370 389.312EUR -8,565 -
2025-08-15BUY44381.910383.140 383.017EUR 16,853 -
2025-08-13BUY21378.950379.330 379.292EUR 7,965 -
2025-07-31BUY110392.730401.990 401.064EUR 44,117 -
2025-07-29BUY440400.570403.920 403.585EUR 177,577 -
2025-07-28BUY84400.690404.140 403.795EUR 33,919 -
2025-07-25BUY132403.530403.790 403.764EUR 53,297 -
2025-07-24BUY64396.660402.630 402.033EUR 25,730 -
2025-07-23BUY154400.930404.870 404.476EUR 62,289 -
2025-07-22BUY88395.150395.700 395.645EUR 34,817 -
2025-07-18BUY168389.400393.000 392.640EUR 65,964 -
2025-07-17BUY132388.900392.050 391.735EUR 51,709 -
2025-07-11BUY176389.460392.990 392.637EUR 69,104 -
2025-07-10BUY198394.770397.460 397.191EUR 78,644 -
2025-07-09BUY198392.050392.790 392.716EUR 77,758 -
2025-07-07SELL-132392.510395.270 394.994EUR -52,139 -
2025-07-02SELL-533391.810396.820 396.319EUR -211,238 -
2025-06-27BUY61393.550396.150 395.890EUR 24,149 -
2025-06-26BUY66390.400396.250 395.665EUR 26,114 -
2025-06-24SELL-308386.460388.120 387.954EUR -119,490 -
2025-06-18BUY176373.260376.640 376.302EUR 66,229 -
2025-06-17BUY66373.370376.990 376.628EUR 24,857 -
2025-06-16SELL-90377.120381.620 381.170EUR -34,305 -
2025-06-13BUY186377.300382.350 381.845EUR 71,023 -
2025-06-12SELL-110380.490381.590 381.480EUR -41,963 -
2025-06-11BUY234381.080385.420 384.986EUR 90,087 -
2025-06-06BUY66383.890388.690 388.210EUR 25,622 -
2025-06-05BUY308383.100384.600 384.450EUR 118,411 -
2025-06-04BUY44382.550383.830 383.702EUR 16,883 -
2025-06-03SELL-22381.010382.130 382.018EUR -8,404 -
2025-05-30SELL-2,684382.640384.160 384.008EUR -1,030,677 -
2025-05-29BUY58382.350384.660 384.429EUR 22,297 -
2025-05-27BUY380383.780385.400 385.238EUR 146,390 -
2025-05-23BUY300376.620379.530 379.239EUR 113,772 -
2025-05-22BUY154378.280380.620 380.386EUR 58,579 -
2025-05-19BUY132394.690394.920 394.897EUR 52,126 -
2025-05-16BUY66394.210394.490 394.462EUR 26,034 -
2025-05-15SELL-44392.200392.630 392.587EUR -17,274 -
2025-05-14BUY22386.320388.020 387.850EUR 8,533 -
2025-05-13BUY44387.530390.460 390.167EUR 17,167 -
2025-05-12BUY149388.080392.420 391.986EUR 58,406 -
2025-05-09SELL-110380.920384.550 384.187EUR -42,261 -
2025-05-08BUY44382.460388.320 387.734EUR 17,060 -
2025-05-07BUY66384.060384.580 384.528EUR 25,379 -
2025-05-02BUY2,442378.220379.330 379.219EUR 926,053 -
2025-04-30BUY770373.920375.160 375.036EUR 288,778 -
2025-04-29BUY192370.920372.320 372.180EUR 71,459 -
2025-04-28BUY154366.490368.950 368.704EUR 56,780 -
2025-04-25BUY396365.060366.240 366.122EUR 144,984 -
2025-04-24SELL-462361.050361.330 361.302EUR -166,922 -
2025-04-23BUY418357.110368.370 367.244EUR 153,508 -
2025-04-22BUY176348.120349.450 349.317EUR 61,480 -
2025-04-17BUY242346.500351.040 350.586EUR 84,842 -
2025-04-15BUY220346.800355.390 354.531EUR 77,997 -
2025-04-11BUY352350.280353.100 352.818EUR 124,192 -
2025-04-09BUY132362.970364.400 364.257EUR 48,082 -
2025-04-08BUY792337.370357.470 355.460EUR 281,524 -
2025-04-07BUY258345.340357.590 356.365EUR 91,942 -
2025-04-04SELL-352345.800362.070 360.443EUR -126,876 -
2025-04-02BUY2,992377.460378.350 378.261EUR 1,131,757 -
2025-04-01BUY22373.300374.040 373.966EUR 8,227 -
2025-03-31BUY154372.250374.200 374.005EUR 57,597 -
2025-03-28BUY88364.500368.510 368.109EUR 32,394 -
2025-03-27BUY40367.540370.000 369.754EUR 14,790 -
2025-03-26BUY22367.770372.610 372.126EUR 8,187 -
2025-03-25BUY238372.870379.040 378.423EUR 90,065 -
2025-03-24BUY260374.270377.230 376.934EUR 98,003 -
2025-03-21SELL-88371.110374.790 374.422EUR -32,949 -
2025-03-20BUY352374.220378.260 377.856EUR 133,005 -
2025-03-19BUY60378.050380.890 380.606EUR 22,836 -
2025-03-18BUY752375.910376.720 376.639EUR 283,233 -
2025-03-17BUY154373.490376.690 376.370EUR 57,961 -
2025-03-14BUY1,144369.530371.760 371.537EUR 425,038 -
2025-03-13BUY220363.660367.280 366.918EUR 80,722 -
2025-03-12SELL-1,100363.840371.110 370.383EUR -407,421 -
2025-03-11SELL-814365.290369.520 369.097EUR -300,445 -
2025-03-10BUY242370.120377.090 376.393EUR 91,087 -
2025-03-07BUY44379.300381.000 380.830EUR 16,757 -
2025-03-05BUY330395.690398.000 397.769EUR 131,264 -
2025-03-04BUY374389.920396.440 395.788EUR 148,025 -
2025-03-03BUY704394.880397.320 397.076EUR 279,542 -
2025-02-28BUY572386.190393.820 393.057EUR 224,829 -
2025-02-27SELL-110388.900393.840 393.346EUR -43,268 -
2025-02-25BUY814390.300391.370 391.263EUR 318,488 -
2025-02-21BUY88382.780387.520 387.046EUR 34,060 -
2025-02-18SELL-198385.610385.710 385.700EUR -76,369 -
2025-02-14SELL-1,342385.180391.490 390.859EUR -524,533 -
2025-02-13BUY22388.370388.800 388.757EUR 8,553 -
2025-02-12BUY216385.630389.730 389.320EUR 84,093 -
2025-02-07SELL-32391.400397.230 396.647EUR -12,693 -
2025-02-06BUY418396.070400.250 399.832EUR 167,130 -
2025-02-05BUY110399.090399.850 399.774EUR 43,975 -
2025-02-04BUY132392.390393.070 393.002EUR 51,876 -
2025-02-03BUY132391.140394.130 393.831EUR 51,986 -
2025-01-31BUY242391.290397.560 396.933EUR 96,058 -
2025-01-29SELL-22391.070396.710 396.146EUR -8,715 -
2025-01-28SELL-198395.150406.190 405.086EUR -80,207 -
2025-01-27SELL-352399.900400.340 400.296EUR -140,904 -
2025-01-24BUY264394.310394.680 394.643EUR 104,186 -
2025-01-23BUY44393.500394.590 394.481EUR 17,357 -
2024-12-10BUY1,100382.680385.560 385.272EUR 423,799 -
2024-12-09BUY132381.110385.150 384.746EUR 50,786 -
2024-12-06SELL-330385.020389.990 389.493EUR -128,533 -
2024-12-05SELL-22382.450388.710 388.084EUR -8,538 -
2024-12-03BUY110390.970391.900 391.807EUR 43,099 -
2024-11-27SELL-132388.140391.400 391.074EUR -51,622 -
2024-11-26BUY462389.710389.950 389.926EUR 180,146 -
2024-11-26BUY462389.710389.950 389.926EUR 180,146 -
2024-11-25BUY1,262384.910388.430 388.078EUR 489,754 -
2024-11-22SELL-40384.850391.070 390.448EUR -15,618 -
2024-11-21SELL-105390.140390.370 390.347EUR -40,986 -
2024-11-20SELL-42385.680390.000 389.568EUR -16,362 -
2024-11-19BUY21388.680392.310 391.947EUR 8,231 -
2024-11-18BUY172389.400398.200 397.320EUR 68,339 -
2024-11-11BUY63378.860381.540 381.272EUR 24,020 -
2024-11-11BUY63378.860381.540 381.272EUR 24,020 -
2024-11-07BUY59369.830370.340 370.289EUR 21,847 -
2024-11-07BUY59369.830370.340 370.289EUR 21,847 -
2024-11-06BUY504369.020376.040 375.338EUR 189,170 -
2024-11-06BUY504369.020376.040 375.338EUR 189,170 -
2024-11-05BUY105369.860370.290 370.247EUR 38,876 -
2024-11-05BUY105369.860370.290 370.247EUR 38,876 -
2024-11-04BUY40366.900369.690 369.411EUR 14,776 -
2024-11-04BUY40366.900369.690 369.411EUR 14,776 -
2024-11-01BUY60367.150367.760 367.699EUR 22,062 -
2024-11-01BUY60367.150367.760 367.699EUR 22,062 -
2024-10-30SELL-126363.430373.730 372.700EUR -46,960 -
2024-10-30SELL-126363.430373.730 372.700EUR -46,960 -
2024-10-29SELL-378359.010362.360 362.025EUR -136,845 -
2024-10-29SELL-378359.010362.360 362.025EUR -136,845 -
2024-10-28SELL-147356.010356.520 356.469EUR -52,401 -
2024-10-28SELL-147356.010356.520 356.469EUR -52,401 -
2024-10-21SELL-21367.250370.970 370.598EUR -7,783 -
2024-10-21SELL-21367.250370.970 370.598EUR -7,783 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy