ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)2,408,334USD 65,289,935USD 65,289,935
2026-02-06 (Friday)2,411,082USD 65,412,655USD 65,412,655
2026-01-30 (Friday)2,405,141T holding increased by 3206USD 63,038,746T holding increased by 2678119USD 63,038,7463,206USD 2,678,119 USD 26.21 USD 25.13
2026-01-29 (Thursday)2,401,935T holding increased by 916USD 60,360,627T holding increased by 2568100USD 60,360,627916USD 2,568,100 USD 25.13 USD 24.07
2026-01-28 (Wednesday)2,401,019USD 57,792,527T holding increased by 2569090USD 57,792,5270USD 2,569,090 USD 24.07 USD 23
2026-01-27 (Tuesday)2,401,019T holding increased by 15114USD 55,223,437T holding decreased by -726035USD 55,223,43715,114USD -726,035 USD 23 USD 23.45
2026-01-26 (Monday)2,385,905T holding increased by 3206USD 55,949,472T holding decreased by -258397USD 55,949,4723,206USD -258,397 USD 23.45 USD 23.59
2026-01-23 (Friday)2,382,699T holding decreased by -2748USD 56,207,869T holding decreased by -40971USD 56,207,869-2,748USD -40,971 USD 23.59 USD 23.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BFNM3G45

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY3,20626.29025.145 25.260USD 80,982 -
2026-01-29BUY91625.13024.430 24.500USD 22,442 -
2026-01-27BUY15,114 23.000* -
2026-01-26BUY3,20623.80023.360 23.404USD 75,033 -
2026-01-23SELL-2,74823.64523.300 23.334USD -64,123 -
2026-01-22BUY1,84823.82523.500 23.533USD 43,488 -
2026-01-20SELL-2,74823.60023.275 23.307USD -64,049 -
2026-01-16SELL-1,13423.66023.390 23.417USD -26,555 -
2026-01-15BUY1,374 23.730* -
2026-01-14SELL-11,450 23.610* -
2026-01-09SELL-10,039 23.990* -
2026-01-08BUY4,580 24.170* -
2026-01-05SELL-24,89424.75024.370 24.408USD -607,613 -
2026-01-02BUY2,75424.80024.500 24.530USD 67,556 -
2025-12-29BUY1,83624.94024.680 24.706USD 45,360 -
2025-12-23BUY8,72124.53024.260 24.287USD 211,807 -
2025-12-22BUY6,42624.45024.090 24.126USD 155,034 -
2025-12-18SELL-8,26224.55024.230 24.262USD -200,453 -
2025-12-17BUY8,26224.45024.090 24.126USD 199,329 -
2025-12-16BUY8,58424.39024.010 24.048USD 206,428 -
2025-12-12BUY10,17224.81024.270 24.324USD 247,424 -
2025-12-11BUY1,37724.71024.270 24.314USD 33,480 -
2025-12-10BUY5,04224.60124.275 24.308USD 122,559 -
2025-12-05SELL-45825.64025.250 25.289USD -11,582 -
2025-12-04SELL-4,92025.56025.230 25.263USD -124,294 -
2025-12-03BUY2,75425.82025.310 25.361USD 69,844 -
2025-12-02BUY40,30425.87025.450 25.492USD 1,027,430 -
2025-11-28BUY4,51026.02025.760 25.786USD 116,295 -
2025-11-26SELL-1,37426.07025.800 25.827USD -35,486 -
2025-11-25BUY7,78626.21025.750 25.796USD 200,848 -
2025-11-24BUY16,96126.02025.430 25.489USD 432,319 -
2025-11-20BUY46125.63025.120 25.171USD 11,604 -
2025-11-19BUY2,71525.67025.090 25.148USD 68,277 -
2025-11-18BUY8,29825.77025.340 25.383USD 210,628 -
2025-11-17BUY3,67225.71025.430 25.458USD 93,482 -
2025-11-14SELL-2,75425.93025.440 25.489USD -70,197 -
2025-11-12BUY15,90025.73025.410 25.442USD 404,528 -
2025-11-10BUY8,92824.94024.610 24.643USD 220,013 -
2025-11-07SELL-57625.10024.640 24.686USD -14,219 -
2025-11-06SELL-1,83624.99024.290 24.360USD -44,725 -
2025-11-05BUY5,70224.72524.430 24.460USD 139,468 -
2025-11-04BUY7,32824.56024.290 24.317USD 178,195 -
2025-11-03SELL-3,67224.63524.080 24.135USD -88,626 -
2025-10-30BUY22,95025.17024.615 24.670USD 566,188 -
2025-10-29BUY22,95025.14026.205 26.098USD 598,961 -
2025-10-28BUY2,29525.70025.780 25.772USD 59,147 -
2025-10-27BUY1,37725.53025.570 25.566USD 35,204 -
2025-10-24BUY91825.14025.190 25.185USD 23,120 -
2025-10-21BUY1,37726.05026.230 26.212USD 36,094 -
2025-10-20BUY5,04926.10026.440 26.406USD 133,324 -
2025-10-16BUY4,59026.20026.390 26.371USD 121,043 -
2025-10-15BUY5,47226.07026.190 26.178USD 143,246 -
2025-10-06BUY4,13125.87026.720 26.635USD 110,029 -
2025-10-03BUY1,83227.06027.220 27.204USD 49,838 -
2025-10-02BUY3,66427.01027.430 27.388USD 100,350 -
2025-10-01BUY5,46427.55028.160 28.099USD 153,533 -
2025-09-30BUY33,43428.24028.350 28.339USD 947,486 -
2025-09-29BUY8,68328.07028.340 28.313USD 245,842 -
2025-09-26BUY19,61228.31028.570 28.544USD 559,805 -
2025-09-25BUY1,37128.30028.750 28.705USD 39,355 -
2025-09-18BUY5,48429.20029.470 29.443USD 161,465 -
2025-09-17BUY6,85529.54029.580 29.576USD 202,743 -
2025-09-16BUY10,96829.33029.650 29.618USD 324,850 -
2025-09-15BUY3,65629.62029.790 29.773USD 108,850 -
2025-09-11SELL-45729.49029.500 29.499USD -13,481 -
2025-08-15BUY92628.87029.080 29.059USD 26,909 -
2025-08-13BUY45128.40028.590 28.571USD 12,886 -
2025-07-31BUY2,32027.41027.720 27.689USD 64,238 -
2025-07-29BUY9,28027.41027.930 27.878USD 258,708 -
2025-07-28BUY1,82427.60027.930 27.897USD 50,884 -
2025-07-25BUY2,78428.00028.350 28.315USD 78,829 -
2025-07-24BUY1,35627.92028.170 28.145USD 38,165 -
2025-07-23BUY3,24127.75027.750 27.750USD 89,938 -
2025-07-22BUY1,85627.42027.760 27.726USD 51,459 -
2025-07-18BUY3,60026.94027.040 27.030USD 97,308 -
2025-07-17BUY34,10926.99027.050 27.044USD 922,444 -
2025-07-11BUY3,65626.97027.550 27.492USD 100,511 -
2025-07-10BUY4,11327.62027.820 27.800USD 114,341 -
2025-07-09BUY4,11328.10028.380 28.352USD 116,612 -
2025-07-07SELL-2,74228.41028.470 28.464USD -78,048 -
2025-07-02SELL-11,31528.31029.030 28.958USD -327,660 -
2025-06-27BUY1,32328.08028.180 28.170USD 37,269 -
2025-06-26BUY1,36828.00028.100 28.090USD 38,427 -
2025-06-24SELL-6,38428.28028.350 28.343USD -180,942 -
2025-06-18BUY3,64827.66027.830 27.813USD 101,462 -
2025-06-17BUY1,36827.65027.970 27.938USD 38,219 -
2025-06-16SELL-1,85927.97028.390 28.348USD -52,699 -
2025-06-13BUY3,92428.19028.340 28.325USD 111,147 -
2025-06-12SELL-2,28028.27028.470 28.450USD -64,866 -
2025-06-11BUY4,88028.34028.610 28.583USD 139,485 -
2025-06-06BUY1,36828.08028.100 28.098USD 38,438 -
2025-06-05BUY6,38427.76027.850 27.841USD 177,737 -
2025-06-04BUY91027.36027.970 27.909USD 25,397 -
2025-06-03SELL-45527.96028.130 28.113USD -12,791 -
2025-05-30SELL-55,51027.80027.800 27.800USD -1,543,178 -
2025-05-29BUY1,23727.38027.510 27.497USD 34,014 -
2025-05-27BUY7,84927.39027.630 27.606USD 216,679 -
2025-05-23BUY6,34527.42027.530 27.519USD 174,608 -
2025-05-22BUY3,18527.23027.710 27.662USD 88,103 -
2025-05-19BUY2,73028.02028.040 28.038USD 76,544 -
2025-05-16BUY1,36527.72027.770 27.765USD 37,899 -
2025-05-15SELL-91027.33027.400 27.393USD -24,928 -
2025-05-14BUY45526.44026.590 26.575USD 12,092 -
2025-05-13BUY91026.45027.130 27.062USD 24,626 -
2025-05-12BUY3,07027.01027.300 27.271USD 83,722 -
2025-05-09SELL-2,27527.84028.020 28.002USD -63,705 -
2025-05-08BUY91027.47028.040 27.983USD 25,465 -
2025-05-07BUY1,36528.10028.400 28.370USD 38,725 -
2025-05-02BUY50,50527.61027.780 27.763USD 1,402,170 -
2025-04-30BUY15,92527.70027.890 27.871USD 443,846 -
2025-04-29BUY3,99927.30027.440 27.426USD 109,677 -
2025-04-28BUY3,18527.26027.270 27.269USD 86,852 -
2025-04-25BUY8,19026.81027.520 27.449USD 224,807 -
2025-04-24SELL-9,53427.53027.830 27.800USD -265,045 -
2025-04-23BUY8,62627.19027.320 27.307USD 235,550 -
2025-04-22BUY3,63226.96027.360 27.320USD 99,226 -
2025-04-17BUY4,99427.15027.490 27.456USD 137,115 -
2025-04-15BUY4,54027.50027.630 27.617USD 125,381 -
2025-04-11BUY7,29626.79026.900 26.889USD 196,182 -
2025-04-09BUY2,73026.47026.860 26.821USD 73,221 -
2025-04-08BUY16,41626.39027.190 27.110USD 445,038 -
2025-04-07BUY5,36426.83027.230 27.190USD 145,847 -
2025-04-04SELL-7,28026.64028.430 28.251USD -205,667 -
2025-04-02BUY61,88028.14028.590 28.545USD 1,766,365 -
2025-04-01BUY45528.48028.610 28.597USD 13,012 -
2025-03-31BUY3,18528.28028.560 28.532USD 90,874 -
2025-03-28BUY1,82028.18028.510 28.477USD 51,828 -
2025-03-27BUY84628.20028.420 28.398USD 24,025 -
2025-03-26BUY45627.65027.840 27.821USD 12,686 -
2025-03-25BUY4,93227.31027.560 27.535USD 135,803 -
2025-03-24BUY5,49926.96027.220 27.194USD 149,540 -
2025-03-21SELL-1,82427.02027.210 27.191USD -49,596 -
2025-03-20BUY7,29626.79026.930 26.916USD 196,379 -
2025-03-19BUY1,26926.84026.940 26.930USD 34,174 -
2025-03-18BUY15,75626.61026.980 26.943USD 424,514 -
2025-03-17BUY3,19226.83026.930 26.920USD 85,929 -
2025-03-14BUY23,66026.58026.650 26.643USD 630,373 -
2025-03-13BUY4,55026.09026.460 26.423USD 120,225 -
2025-03-12SELL-22,75025.72025.860 25.846USD -587,997 -
2025-03-11SELL-16,83526.01026.830 26.748USD -450,303 -
2025-03-10BUY5,00527.28027.460 27.442USD 137,347 -
2025-03-07BUY91027.12027.210 27.201USD 24,753 -
2025-03-05BUY6,82526.18026.390 26.369USD 179,968 -
2025-03-04BUY7,73526.22027.970 27.795USD 214,994 -
2025-03-03BUY14,56027.72027.860 27.846USD 405,438 -
2025-02-28BUY11,83027.41027.490 27.482USD 325,112 -
2025-02-27SELL-2,28026.90026.970 26.963USD -61,476 -
2025-02-25BUY16,87226.65027.160 27.109USD 457,383 -
2025-02-21BUY1,82426.62026.720 26.710USD 48,719 -
2025-02-18SELL-4,10426.07026.180 26.169USD -107,398 -
2025-02-14SELL-27,75525.87025.930 25.924USD -719,521 -
2025-02-13BUY45525.63025.740 25.729USD 11,707 -
2025-02-12BUY4,49225.36025.380 25.378USD 113,998 -
2025-02-07SELL-62024.54024.730 24.711USD -15,321 -
2025-02-06BUY8,64524.45024.560 24.549USD 212,226 -
2025-02-05BUY2,27524.47024.580 24.569USD 55,894 -
2025-02-04BUY2,73624.25024.430 24.412USD 66,791 -
2025-02-03BUY2,73624.25024.430 24.412USD 66,791 -
2025-01-31BUY5,01623.73024.140 24.099USD 120,881 -
2025-01-29SELL-45624.23024.980 24.905USD -11,357 -
2025-01-28SELL-4,10424.40024.580 24.562USD -100,802 -
2025-01-27SELL-7,29624.14024.370 24.347USD -177,636 -
2025-01-24BUY5,47222.72022.790 22.783USD 124,669 -
2025-01-23BUY91222.53022.660 22.647USD 20,654 -
2024-12-10BUY22,75023.51023.660 23.645USD 537,924 -
2024-12-09BUY2,73023.37023.990 23.928USD 65,323 -
2024-12-06SELL-6,82523.88023.900 23.898USD -163,104 -
2024-12-05SELL-45523.83023.890 23.884USD -10,867 -
2024-12-03BUY2,27523.74024.030 24.001USD 54,602 -
2024-11-27SELL-2,72423.27023.380 23.369USD -63,657 -
2024-11-26BUY9,53423.09023.110 23.108USD 220,312 -
2024-11-26BUY9,53423.09023.110 23.108USD 220,312 -
2024-11-25BUY21,57423.10023.320 23.298USD 502,631 -
2024-11-22SELL-83823.18023.290 23.279USD -19,508 -
2024-11-21SELL-2,24522.98023.150 23.133USD -51,934 -
2024-11-20SELL-89822.83022.900 22.893USD -20,558 -
2024-11-19BUY44922.73022.920 22.901USD 10,283 -
2024-11-18BUY3,78822.99023.200 23.179USD 87,802 -
2024-11-11BUY1,34722.31022.480 22.463USD 30,258 -
2024-11-11BUY1,34722.31022.480 22.463USD 30,258 -
2024-11-07BUY1,22722.04022.390 22.355USD 27,430 -
2024-11-07BUY1,22722.04022.390 22.355USD 27,430 -
2024-11-06BUY10,77622.32022.390 22.383USD 241,199 -
2024-11-06BUY10,77622.32022.390 22.383USD 241,199 -
2024-11-05BUY2,24522.05022.170 22.158USD 49,745 -
2024-11-05BUY2,24522.05022.170 22.158USD 49,745 -
2024-11-04BUY84821.92022.250 22.217USD 18,840 -
2024-11-04BUY84821.92022.250 22.217USD 18,840 -
2024-11-01BUY1,25722.12022.730 22.669USD 28,495 -
2024-11-01BUY1,25722.12022.730 22.669USD 28,495 -
2024-10-30SELL-2,69422.02022.260 22.236USD -59,904 -
2024-10-30SELL-2,69422.02022.260 22.236USD -59,904 -
2024-10-29SELL-8,08222.18022.360 22.342USD -180,568 -
2024-10-29SELL-8,08222.18022.360 22.342USD -180,568 -
2024-10-28SELL-3,14322.11022.150 22.146USD -69,605 -
2024-10-28SELL-3,14322.11022.150 22.146USD -69,605 -
2024-10-21SELL-44921.66021.970 21.939USD -9,851 -
2024-10-21SELL-44921.66021.970 21.939USD -9,851 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy