ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI)
Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program
Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY)
HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP
Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY)
Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2026-02-09 (Monday)15,885USD 10,426,596USD 10,426,596
2026-02-06 (Friday)15,903USD 10,298,147USD 10,298,147
2026-01-30 (Friday)15,864TDY holding increased by 21USD 9,840,439TDY holding decreased by -66506USD 9,840,43921USD -66,506 USD 620.3 USD 625.32
2026-01-29 (Thursday)15,843TDY holding increased by 6USD 9,906,945TDY holding increased by 83096USD 9,906,9456USD 83,096 USD 625.32 USD 620.31
2026-01-28 (Wednesday)15,837USD 9,823,849TDY holding increased by 67940USD 9,823,8490USD 67,940 USD 620.31 USD 616.02
2026-01-27 (Tuesday)15,837TDY holding increased by 99USD 9,755,909TDY holding increased by 194602USD 9,755,90999USD 194,602 USD 616.02 USD 607.53
2026-01-26 (Monday)15,738TDY holding increased by 21USD 9,561,307TDY holding decreased by -36436USD 9,561,30721USD -36,436 USD 607.53 USD 610.66
2026-01-23 (Friday)15,717TDY holding decreased by -18USD 9,597,743TDY holding decreased by -183448USD 9,597,743-18USD -183,448 USD 610.66 USD 621.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BFNM3G45

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21627.400615.660 616.834USD 12,954 505.77
2026-01-29BUY6627.320617.000 618.032USD 3,708 505.31
2026-01-27BUY99616.810598.720 600.529USD 59,452 504.44
2026-01-26BUY21614.990606.530 607.376USD 12,755 504.04
2026-01-23SELL-18626.228604.570 606.736USD -10,921 503.62 Loss of -1,856 on sale
2026-01-22BUY12630.610618.565 619.770USD 7,437 503.16
2026-01-20SELL-18580.150564.060 565.669USD -10,182 502.91 Loss of -1,130 on sale
2026-01-16SELL-9582.690570.410 571.638USD -5,145 502.60 Loss of -621 on sale
2026-01-15BUY9570.940563.240 564.010USD 5,076 502.34
2026-01-14SELL-75562.540552.000 553.054USD -41,479 502.10 Loss of -3,822 on sale
2026-01-09SELL-66557.780544.360 545.702USD -36,016 -
2026-01-08BUY30552.835533.050 535.028USD 16,051 -
2026-01-05SELL-162538.940515.160 517.538USD -83,841 -
2026-01-02BUY18519.420511.900 512.652USD 9,228 -
2025-12-29BUY12518.985515.760 516.083USD 6,193 -
2025-12-23BUY57519.526512.920 513.581USD 29,274 -
2025-12-22BUY42518.825509.160 510.126USD 21,425 -
2025-12-18SELL-54507.320500.060 500.786USD -27,042 -
2025-12-17BUY54509.840501.342 502.192USD 27,118 -
2025-12-16BUY57515.145505.830 506.761USD 28,885 -
2025-12-12BUY66524.000514.251 515.226USD 34,005 -
2025-12-11BUY9526.740511.600 513.114USD 4,618 -
2025-12-10BUY33519.730510.520 511.441USD 16,878 -
2025-12-05SELL-3522.960511.870 512.979USD -1,539 -
2025-12-04SELL-30519.500504.060 505.604USD -15,168 -
2025-12-03BUY18505.040494.458 495.516USD 8,919 -
2025-12-02BUY264498.490492.350 492.964USD 130,142 -
2025-11-28BUY30504.525497.690 498.373USD 14,951 -
2025-11-26SELL-9500.570495.270 495.800USD -4,462 -
2025-11-26SELL-9500.570495.270 495.800USD -4,462 -
2025-11-25BUY51499.970489.680 490.709USD 25,026 -
2025-11-24BUY111498.160490.200 490.996USD 54,501 -
2025-11-20BUY3502.930483.840 485.749USD 1,457 -
2025-11-19BUY18504.310492.010 493.240USD 8,878 -
2025-11-18BUY54505.080494.550 495.603USD 26,763 -
2025-11-17BUY24502.680496.600 497.208USD 11,933 -
2025-11-14SELL-18505.540496.000 496.954USD -8,945 -
2025-11-12BUY108523.855515.000 515.885USD 55,716 -
2025-11-10BUY60521.310513.765 514.520USD 30,871 -
2025-11-07SELL-6514.595504.850 505.825USD -3,035 -
2025-11-06SELL-12513.000503.995 504.895USD -6,059 -
2025-11-05BUY39516.490508.270 509.092USD 19,855 -
2025-11-04BUY48517.980510.160 510.942USD 24,525 -
2025-11-03SELL-24525.710516.070 517.034USD -12,409 -
2025-10-30BUY150527.450516.150 517.280USD 77,592 -
2025-10-29BUY150525.715513.780 514.974USD 77,246 -
2025-10-28BUY15529.940524.210 524.783USD 7,872 -
2025-10-27BUY9535.190526.600 527.459USD 4,747 -
2025-10-24BUY6542.015531.175 532.259USD 3,194 -
2025-10-21BUY9580.140572.121 572.923USD 5,156 -
2025-10-20BUY33574.705562.190 563.442USD 18,594 -
2025-10-16BUY30571.645559.000 560.265USD 16,808 -
2025-10-15BUY36577.365561.520 563.105USD 20,272 -
2025-10-06BUY27595.530588.665 589.351USD 15,912 -
2025-10-03BUY12590.090583.350 584.024USD 7,008 -
2025-10-02BUY24585.540572.635 573.926USD 13,774 -
2025-10-01BUY36581.210571.750 572.696USD 20,617 -
2025-09-30BUY219586.110578.765 579.500USD 126,910 -
2025-09-29BUY57585.960577.390 578.247USD 32,960 -
2025-09-26BUY129579.460568.870 569.929USD 73,521 -
2025-09-25BUY9568.150559.315 560.199USD 5,042 -
2025-09-18BUY36 562.630* -
2025-09-17BUY45 550.870* -
2025-09-16BUY72 554.880* -
2025-08-15BUY6542.240535.350 536.039USD 3,216 -
2025-08-13BUY3554.050540.000 541.405USD 1,624 -
2025-07-31BUY15560.130549.550 550.608USD 8,259 -
2025-07-29BUY60561.970549.770 550.990USD 33,059 -
2025-07-28BUY12561.750552.330 553.272USD 6,639 -
2025-07-25BUY18556.430545.070 546.206USD 9,832 -
2025-07-24BUY9555.000545.730 546.657USD 4,920 -
2025-07-23BUY21570.560519.225 524.358USD 11,012 -
2025-07-22BUY12561.590553.330 554.156USD 6,650 -
2025-07-18BUY24564.850558.790 559.396USD 13,426 -
2025-07-17BUY18559.450539.720 541.693USD 9,750 -
2025-07-11BUY24534.500523.540 524.636USD 12,591 -
2025-07-10BUY27530.440516.860 518.218USD 13,992 -
2025-07-09BUY27520.920516.380 516.834USD 13,955 -
2025-07-07SELL-18520.960512.940 513.742USD -9,247 -
2025-07-02SELL-75511.130504.470 505.136USD -37,885 -
2025-06-27BUY9509.790503.070 503.742USD 4,534 -
2025-06-26BUY9507.940494.270 495.637USD 4,461 -
2025-06-24SELL-42496.990490.440 491.095USD -20,626 -
2025-06-18BUY24494.775487.665 488.376USD 11,721 -
2025-06-17BUY9491.280483.550 484.323USD 4,359 -
2025-06-16SELL-12492.260487.300 487.796USD -5,854 -
2025-06-13BUY27493.930486.490 487.234USD 13,155 -
2025-06-12SELL-15502.050494.740 495.471USD -7,432 -
2025-06-11BUY33501.620493.860 494.636USD 16,323 -
2025-06-06BUY9503.020498.300 498.772USD 4,489 -
2025-06-05BUY42501.190494.490 495.160USD 20,797 -
2025-06-04BUY6500.930497.080 497.465USD 2,985 -
2025-06-03SELL-3499.205490.780 491.622USD -1,475 -
2025-05-30SELL-366 498.860* -
2025-05-29BUY9 497.490* -
2025-05-27BUY51495.690488.010 488.778USD 24,928 -
2025-05-23BUY45 486.220* -
2025-05-22BUY21490.060483.325 483.999USD 10,164 -
2025-05-19BUY18 497.040* -
2025-05-16BUY9499.430494.560 495.047USD 4,455 -
2025-05-15SELL-6 496.200* -
2025-05-14BUY3 491.110* -
2025-05-13BUY6 493.170* -
2025-05-12BUY21 493.920* -
2025-05-09SELL-15 484.960* -
2025-05-08BUY6 481.950* -
2025-05-07BUY9 481.670* -
2025-05-02BUY333480.880465.910 467.407USD 155,647 -
2025-04-30BUY105466.810456.590 457.612USD 48,049 -
2025-04-29BUY27464.970456.220 457.095USD 12,342 -
2025-04-28BUY21464.485457.410 458.118USD 9,620 -
2025-04-25BUY54466.800453.885 455.177USD 24,580 -
2025-04-24SELL-63459.455447.000 448.245USD -28,239 -
2025-04-23BUY57462.783438.860 441.252USD 25,151 -
2025-04-22BUY24462.710457.050 457.616USD 10,983 -
2025-04-17BUY33465.710457.810 458.600USD 15,134 -
2025-04-17BUY33465.710457.810 458.600USD 15,134 -
2025-04-15BUY30474.540466.330 467.151USD 14,015 -
2025-04-11BUY48466.840449.240 451.000USD 21,648 -
2025-04-09BUY18470.860431.470 435.409USD 7,837 -
2025-04-08BUY108457.610429.015 431.875USD 46,642 -
2025-04-07BUY36445.350420.000 422.535USD 15,211 -
2025-04-04SELL-48463.000435.915 438.624USD -21,054 -
2025-04-02BUY408 499.680* -
2025-04-01BUY3 498.330* -
2025-03-31BUY21 497.710* -
2025-03-28BUY12 495.520* -
2025-03-27BUY6 506.910* -
2025-03-26BUY3 509.000* -
2025-03-25BUY33 512.250* -
2025-03-24BUY39 507.700* -
2025-03-21SELL-12 501.820* -
2025-03-20BUY48 499.290* -
2025-03-19BUY9 500.720* -
2025-03-18BUY108 498.520* -
2025-03-17BUY21 497.300* -
2025-03-14BUY156 491.450* -
2025-03-13BUY30 481.000* -
2025-03-12SELL-150 485.400* -
2025-03-11SELL-111 488.420* -
2025-03-10BUY33 479.060* -
2025-03-07BUY6 482.940* -
2025-03-05BUY45 497.020* -
2025-03-04BUY51 492.960* -
2025-03-03BUY96519.350512.870 513.518USD 49,298 -
2025-02-28BUY78515.850498.550 500.280USD 39,022 -
2025-02-27SELL-15504.000498.890 499.401USD -7,491 -
2025-02-25BUY111501.780493.710 494.517USD 54,891 -
2025-02-21BUY12501.920489.240 490.508USD 5,886 -
2025-02-18SELL-27497.520489.200 490.032USD -13,231 -
2025-02-14SELL-183500.415487.235 488.553USD -89,405 -
2025-02-13BUY3509.150498.620 499.673USD 1,499 -
2025-02-12BUY30509.600503.070 503.723USD 15,112 -
2025-02-07SELL-3514.000508.750 509.275USD -1,528 -
2025-02-06BUY57516.990508.655 509.488USD 29,041 -
2025-02-05BUY15516.870509.640 510.363USD 7,655 -
2025-02-04BUY18517.580509.120 509.966USD 9,179 -
2025-02-03BUY18513.210495.240 497.037USD 8,947 -
2025-01-31BUY33522.500510.530 511.727USD 16,887 -
2025-01-29SELL-3511.214505.900 506.431USD -1,519 -
2025-01-28SELL-27511.060504.880 505.498USD -13,648 -
2025-01-27SELL-48514.880501.150 502.523USD -24,121 -
2025-01-24BUY36515.480500.790 502.259USD 18,081 -
2025-01-23BUY6518.850505.000 506.385USD 3,038 -
2024-12-10BUY150475.610467.670 468.464USD 70,270 -
2024-12-09BUY18473.910469.080 469.563USD 8,452 -
2024-12-06SELL-45477.940472.250 472.819USD -21,277 -
2024-12-05SELL-3480.030475.260 475.737USD -1,427 -
2024-12-03BUY15481.980477.140 477.624USD 7,164 -
2024-11-27SELL-18486.500478.330 479.147USD -8,625 -
2024-11-26BUY63483.110476.000 476.711USD 30,033 -
2024-11-26BUY63483.110476.000 476.711USD 30,033 -
2024-11-25BUY6485.680475.700 476.698USD 2,860 -
2024-11-22SELL-6486.160482.010 482.425USD -2,895 -
2024-11-21SELL-15481.840471.670 472.687USD -7,090 -
2024-11-20SELL-6470.770462.670 463.480USD -2,781 -
2024-11-19BUY3469.850458.890 459.986USD 1,380 -
2024-11-18BUY24473.380465.150 465.973USD 11,183 -
2024-11-11BUY9491.060480.500 481.556USD 4,334 -
2024-11-11BUY9491.060480.500 481.556USD 4,334 -
2024-11-07BUY9483.240477.570 478.137USD 4,303 -
2024-11-07BUY9483.240477.570 478.137USD 4,303 -
2024-11-06BUY72483.520473.880 474.844USD 34,189 -
2024-11-06BUY72483.520473.880 474.844USD 34,189 -
2024-11-05BUY15462.120457.680 458.124USD 6,872 -
2024-11-05BUY15462.120457.680 458.124USD 6,872 -
2024-11-04BUY6460.020455.000 455.502USD 2,733 -
2024-11-04BUY6460.020455.000 455.502USD 2,733 -
2024-11-01BUY9460.830453.060 453.837USD 4,085 -
2024-10-30SELL-18465.320460.750 461.207USD -8,302 -
2024-10-30SELL-18465.320460.750 461.207USD -8,302 -
2024-10-29SELL-54466.180462.340 462.724USD -24,987 -
2024-10-29SELL-54466.180462.340 462.724USD -24,987 -
2024-10-28SELL-21472.010466.570 467.114USD -9,809 -
2024-10-28SELL-21472.010466.570 467.114USD -9,809 -
2024-10-21SELL-3453.300445.970 446.703USD -1,340 -
2024-10-21SELL-3453.300445.970 446.703USD -1,340 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,545070,22774.8%
2025-09-1849,7912068,86672.3%
2025-09-1738,880084,53146.0%
2025-09-1637,19314088,22942.2%
2025-09-1548,9261,87069,73770.2%
2025-09-1256,108594,17959.6%
2025-09-11104,431802185,29756.4%
2025-09-1035,728070,87450.4%
2025-09-0934,34954255,91761.4%
2025-09-0850,272420107,30346.9%
2025-09-0579,4620102,72677.4%
2025-09-0467,9040113,28659.9%
2025-09-0379,738710123,03464.8%
2025-09-0241,74453762,88066.4%
2025-08-2932,240080,75639.9%
2025-08-2823,2624958,58039.7%
2025-08-2725,3706266,21538.3%
2025-08-2624,4681547,20251.8%
2025-08-2552,8506102,60951.5%
2025-08-2231,519053,30959.1%
2025-08-2132,3851671,88245.1%
2025-08-2058,612096,30360.9%
2025-08-1962,2082596,16664.7%
2025-08-1850,94030098,98051.5%
2025-08-1551,6850110,54446.8%
2025-08-1464,216497,88265.6%
2025-08-1381,8720133,32861.4%
2025-08-1261,675082,64874.6%
2025-08-1145,358119102,18244.4%
2025-08-0838,066082,71846.0%
2025-08-0742,383071,82859.0%
2025-08-0642,9011474,88457.3%
2025-08-0562,7570117,38453.5%
2025-08-0488,3903236,35037.4%
2025-08-01102,336100189,19354.1%
2025-07-3153,120083,63763.5%
2025-07-3085,4680126,18267.7%
2025-07-2949,041093,60052.4%
2025-07-28117,249543176,98666.2%
2025-07-25153,9460239,45164.3%
2025-07-2497,0850170,21257.0%
2025-07-23275,2710390,73470.4%
2025-07-2295,56966229,21541.7%
2025-07-21204,016400286,54071.2%
2025-07-18224,3821,285345,73264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy