Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI)
Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program
Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY)
HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP
Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY)
Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2025-10-01 (Wednesday)14,373TDY holding increased by 36USD 8,265,481TDY holding decreased by -136574USD 8,265,48136USD -136,574 USD 575.07 USD 586.04
2025-09-30 (Tuesday)14,337TDY holding increased by 219USD 8,402,055TDY holding increased by 222792USD 8,402,055219USD 222,792 USD 586.04 USD 579.35
2025-09-29 (Monday)14,118TDY holding increased by 57USD 8,179,263TDY holding increased by 64519USD 8,179,26357USD 64,519 USD 579.35 USD 577.11
2025-09-26 (Friday)14,061TDY holding increased by 129USD 8,114,744TDY holding increased by 229232USD 8,114,744129USD 229,232 USD 577.11 USD 566
2025-09-25 (Thursday)13,932TDY holding increased by 9USD 7,885,512TDY holding increased by 34054USD 7,885,5129USD 34,054 USD 566 USD 563.92
2025-09-24 (Wednesday)13,923USD 7,851,458USD 7,851,458
2025-09-18 (Thursday)13,752TDY holding increased by 36USD 7,737,288TDY holding increased by 181555USD 7,737,28836USD 181,555 USD 562.63 USD 550.87
2025-09-17 (Wednesday)13,716TDY holding increased by 45USD 7,555,733TDY holding decreased by -30031USD 7,555,73345USD -30,031 USD 550.87 USD 554.88
2025-09-16 (Tuesday)13,671TDY holding increased by 72USD 7,585,764TDY holding increased by 15745USD 7,585,76472USD 15,745 USD 554.88 USD 556.66
2025-09-15 (Monday)13,599USD 7,570,019USD 7,570,019
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE00BFNM3G45

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY36581.210571.750 572.696USD 20,617 494.99
2025-09-30BUY219586.110578.765 579.500USD 126,910 494.51
2025-09-29BUY57585.960577.390 578.247USD 32,960 494.07
2025-09-26BUY129579.460568.870 569.929USD 73,521 493.64
2025-09-25BUY9568.150559.315 560.199USD 5,042 493.26
2025-09-18BUY36 562.630* 492.89
2025-09-17BUY45 550.870* 492.58
2025-09-16BUY72 554.880* 492.25
2025-08-15BUY6542.240535.350 536.039USD 3,216 491.76
2025-08-13BUY3554.050540.000 541.405USD 1,624 491.44
2025-07-31BUY15560.130549.550 550.608USD 8,259 490.78
2025-07-29BUY60561.970549.770 550.990USD 33,059 490.10
2025-07-28BUY12561.750552.330 553.272USD 6,639 489.73
2025-07-25BUY18556.430545.070 546.206USD 9,832 489.36
2025-07-24BUY9555.000545.730 546.657USD 4,920 489.02
2025-07-23BUY21570.560519.225 524.358USD 11,012 488.69
2025-07-22BUY12561.590553.330 554.156USD 6,650 488.31
2025-07-18BUY24564.850558.790 559.396USD 13,426 487.46
2025-07-17BUY18559.450539.720 541.693USD 9,750 487.04
2025-07-11BUY24534.500523.540 524.636USD 12,591 485.89
2025-07-10BUY27530.440516.860 518.218USD 13,992 485.64
2025-07-09BUY27520.920516.380 516.834USD 13,955 485.43
2025-07-07SELL-18520.960512.940 513.742USD -9,247 485.07 Loss of -516 on sale
2025-07-02SELL-75511.130504.470 505.136USD -37,885 484.51 Loss of -1,547 on sale
2025-06-27BUY9509.790503.070 503.742USD 4,534 484.17
2025-06-26BUY9507.940494.270 495.637USD 4,461 484.03
2025-06-24SELL-42496.990490.440 491.095USD -20,626 483.88 Loss of -303 on sale
2025-06-18BUY24494.775487.665 488.376USD 11,721 483.75
2025-06-17BUY9491.280483.550 484.323USD 4,359 483.70
2025-06-16SELL-12492.260487.300 487.796USD -5,854 483.67 Loss of -50 on sale
2025-06-13BUY27493.930486.490 487.234USD 13,155 483.64
2025-06-12SELL-15502.050494.740 495.471USD -7,432 483.57 Loss of -179 on sale
2025-06-11BUY33501.620493.860 494.636USD 16,323 483.47
2025-06-06BUY9503.020498.300 498.772USD 4,489 483.08
2025-06-05BUY42501.190494.490 495.160USD 20,797 482.96
2025-06-04BUY6500.930497.080 497.465USD 2,985 482.85
2025-06-03SELL-3499.205490.780 491.622USD -1,475 482.74 Loss of -27 on sale
2025-05-30SELL-366 498.860* 482.54 Profit of 176,610 on sale
2025-05-29BUY9 497.490* 482.43
2025-05-27BUY51495.690488.010 488.778USD 24,928 482.24
2025-05-23BUY45 486.220* 482.18
2025-05-22BUY21490.060483.325 483.999USD 10,164 482.14
2025-05-19BUY18 497.040* 481.86
2025-05-16BUY9499.430494.560 495.047USD 4,455 481.73
2025-05-15SELL-6 496.200* 481.62 Profit of 2,890 on sale
2025-05-14BUY3 491.110* 481.54
2025-05-13BUY6 493.170* 481.45
2025-05-12BUY21 493.920* 481.35
2025-05-09SELL-15 484.960* 481.32 Profit of 7,220 on sale
2025-05-08BUY6 481.950* 481.32
2025-05-07BUY9 481.670* 481.31
2025-05-02BUY333480.880465.910 467.407USD 155,647 481.40
2025-04-30BUY105466.810456.590 457.612USD 48,049 481.66
2025-04-29BUY27464.970456.220 457.095USD 12,342 481.82
2025-04-28BUY21464.485457.410 458.118USD 9,620 481.99
2025-04-25BUY54466.800453.885 455.177USD 24,580 482.19
2025-04-24SELL-63459.455447.000 448.245USD -28,239 482.40 Profit of 2,152 on sale
2025-04-23BUY57462.783438.860 441.252USD 25,151 482.70
2025-04-22BUY24462.710457.050 457.616USD 10,983 482.89
2025-04-17BUY33465.710457.810 458.600USD 15,134 483.55
2025-04-17BUY33465.710457.810 458.600USD 15,134 483.55
2025-04-15BUY30474.540466.330 467.151USD 14,015 483.90
2025-04-11BUY48466.840449.240 451.000USD 21,648 484.25
2025-04-09BUY18470.860431.470 435.409USD 7,837 484.65
2025-04-08BUY108457.610429.015 431.875USD 46,642 485.14
2025-04-07BUY36445.350420.000 422.535USD 15,211 485.61
2025-04-04SELL-48463.000435.915 438.624USD -21,054 486.11 Profit of 2,279 on sale
2025-04-02BUY408 499.680* 485.97
2025-04-01BUY3 498.330* 485.84
2025-03-31BUY21 497.710* 485.72
2025-03-28BUY12 495.520* 485.62
2025-03-27BUY6 506.910* 485.39
2025-03-26BUY3 509.000* 485.13
2025-03-25BUY33 512.250* 484.84
2025-03-24BUY39 507.700* 484.59
2025-03-21SELL-12 501.820* 484.40 Profit of 5,813 on sale
2025-03-20BUY48 499.290* 484.23
2025-03-19BUY9 500.720* 484.04
2025-03-18BUY108 498.520* 483.88
2025-03-17BUY21 497.300* 483.72
2025-03-14BUY156 491.450* 483.63
2025-03-13BUY30 481.000* 483.66
2025-03-12SELL-150 485.400* 483.64 Profit of 72,546 on sale
2025-03-11SELL-111 488.420* 483.58 Profit of 53,678 on sale
2025-03-10BUY33 479.060* 483.64
2025-03-07BUY6 482.940* 483.65
2025-03-05BUY45 497.020* 483.48
2025-03-04BUY51 492.960* 483.35
2025-03-03BUY96519.350512.870 513.518USD 49,298 482.97
2025-02-28BUY78515.850498.550 500.280USD 39,022 482.55
2025-02-27SELL-15504.000498.890 499.401USD -7,491 482.30 Loss of -256 on sale
2025-02-25BUY111501.780493.710 494.517USD 54,891 481.80
2025-02-21BUY12501.920489.240 490.508USD 5,886 481.47
2025-02-18SELL-27497.520489.200 490.032USD -13,231 480.65 Loss of -253 on sale
2025-02-14SELL-183500.415487.235 488.553USD -89,405 480.37 Loss of -1,497 on sale
2025-02-13BUY3509.150498.620 499.673USD 1,499 480.08
2025-02-12BUY30509.600503.070 503.723USD 15,112 479.68
2025-02-07SELL-3514.000508.750 509.275USD -1,528 478.17 Loss of -93 on sale
2025-02-06BUY57516.990508.655 509.488USD 29,041 477.64
2025-02-05BUY15516.870509.640 510.363USD 7,655 476.99
2025-02-04BUY18517.580509.120 509.966USD 9,179 476.35
2025-02-03BUY18513.210495.240 497.037USD 8,947 475.80
2025-01-31BUY33522.500510.530 511.727USD 16,887 475.17
2025-01-29SELL-3511.214505.900 506.431USD -1,519 473.74 Loss of -98 on sale
2025-01-28SELL-27511.060504.880 505.498USD -13,648 473.07 Loss of -876 on sale
2025-01-27SELL-48514.880501.150 502.523USD -24,121 472.38 Loss of -1,447 on sale
2025-01-24BUY36515.480500.790 502.259USD 18,081 471.56
2025-01-23BUY6518.850505.000 506.385USD 3,038 470.69
2024-12-10BUY150475.610467.670 468.464USD 70,270 470.68
2024-12-09BUY18473.910469.080 469.563USD 8,452 470.68
2024-12-06SELL-45477.940472.250 472.819USD -21,277 470.62 Loss of -99 on sale
2024-12-05SELL-3480.030475.260 475.737USD -1,427 470.49 Loss of -16 on sale
2024-12-03BUY15481.980477.140 477.624USD 7,164 470.11
2024-11-27SELL-18486.500478.330 479.147USD -8,625 468.71 Loss of -188 on sale
2024-11-26BUY63483.110476.000 476.711USD 30,033 468.16
2024-11-26BUY63483.110476.000 476.711USD 30,033 468.16
2024-11-25BUY6485.680475.700 476.698USD 2,860 467.91
2024-11-22SELL-6486.160482.010 482.425USD -2,895 467.47 Loss of -90 on sale
2024-11-21SELL-15481.840471.670 472.687USD -7,090 467.11 Loss of -84 on sale
2024-11-20SELL-6470.770462.670 463.480USD -2,781 467.01 Profit of 21 on sale
2024-11-19BUY3469.850458.890 459.986USD 1,380 467.07
2024-11-18BUY24473.380465.150 465.973USD 11,183 467.11
2024-11-11BUY9491.060480.500 481.556USD 4,334 464.98
2024-11-11BUY9491.060480.500 481.556USD 4,334 464.98
2024-11-07BUY9483.240477.570 478.137USD 4,303 462.03
2024-11-07BUY9483.240477.570 478.137USD 4,303 462.03
2024-11-06BUY72483.520473.880 474.844USD 34,189 460.40
2024-11-06BUY72483.520473.880 474.844USD 34,189 460.40
2024-11-05BUY15462.120457.680 458.124USD 6,872 460.50
2024-11-05BUY15462.120457.680 458.124USD 6,872 460.50
2024-11-04BUY6460.020455.000 455.502USD 2,733 460.77
2024-11-04BUY6460.020455.000 455.502USD 2,733 460.77
2024-11-01BUY9460.830453.060 453.837USD 4,085 461.08
2024-10-30SELL-18465.320460.750 461.207USD -8,302 461.84 Profit of 11 on sale
2024-10-30SELL-18465.320460.750 461.207USD -8,302 461.84 Profit of 11 on sale
2024-10-29SELL-54466.180462.340 462.724USD -24,987 461.55 Loss of -64 on sale
2024-10-29SELL-54466.180462.340 462.724USD -24,987 461.55 Loss of -64 on sale
2024-10-28SELL-21472.010466.570 467.114USD -9,809 460.51 Loss of -139 on sale
2024-10-28SELL-21472.010466.570 467.114USD -9,809 460.51 Loss of -139 on sale
2024-10-21SELL-3453.300445.970 446.703USD -1,340 0.00 Loss of -1,340 on sale
2024-10-21SELL-3453.300445.970 446.703USD -1,340 0.00 Loss of -1,340 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,545070,22774.8%
2025-09-1849,7912068,86672.3%
2025-09-1738,880084,53146.0%
2025-09-1637,19314088,22942.2%
2025-09-1548,9261,87069,73770.2%
2025-09-1256,108594,17959.6%
2025-09-11104,431802185,29756.4%
2025-09-1035,728070,87450.4%
2025-09-0934,34954255,91761.4%
2025-09-0850,272420107,30346.9%
2025-09-0579,4620102,72677.4%
2025-09-0467,9040113,28659.9%
2025-09-0379,738710123,03464.8%
2025-09-0241,74453762,88066.4%
2025-08-2932,240080,75639.9%
2025-08-2823,2624958,58039.7%
2025-08-2725,3706266,21538.3%
2025-08-2624,4681547,20251.8%
2025-08-2552,8506102,60951.5%
2025-08-2231,519053,30959.1%
2025-08-2132,3851671,88245.1%
2025-08-2058,612096,30360.9%
2025-08-1962,2082596,16664.7%
2025-08-1850,94030098,98051.5%
2025-08-1551,6850110,54446.8%
2025-08-1464,216497,88265.6%
2025-08-1381,8720133,32861.4%
2025-08-1261,675082,64874.6%
2025-08-1145,358119102,18244.4%
2025-08-0838,066082,71846.0%
2025-08-0742,383071,82859.0%
2025-08-0642,9011474,88457.3%
2025-08-0562,7570117,38453.5%
2025-08-0488,3903236,35037.4%
2025-08-01102,336100189,19354.1%
2025-07-3153,120083,63763.5%
2025-07-3085,4680126,18267.7%
2025-07-2949,041093,60052.4%
2025-07-28117,249543176,98666.2%
2025-07-25153,9460239,45164.3%
2025-07-2497,0850170,21257.0%
2025-07-23275,2710390,73470.4%
2025-07-2295,56966229,21541.7%
2025-07-21204,016400286,54071.2%
2025-07-18224,3821,285345,73264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.