Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for TEAM

Stock Name	TEAM plc
Ticker	TEAM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	JE00BM90BX45
LEI	213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45: Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street: Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?: FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?: monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges: GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?: ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TEAM holdings

Date	Number of TEAM Shares Held	Base Market Value of TEAM Shares	Local Market Value of TEAM Shares	Change in TEAM Shares Held	Change in TEAM Base Value	Current Price per TEAM Share Held	Previous Price per TEAM Share Held
2025-09-25 (Thursday)	47,763	USD 7,757,666	USD 7,757,666	30	USD -62,431	USD 162.42	USD 163.83
2025-09-24 (Wednesday)	47,733	USD 7,820,097	USD 7,820,097
2025-09-18 (Thursday)	47,163	USD 8,000,260	USD 8,000,260	120	USD -102,897	USD 169.63	USD 172.25
2025-09-17 (Wednesday)	47,043	USD 8,103,157	USD 8,103,157	150	USD 35,685	USD 172.25	USD 172.04
2025-09-16 (Tuesday)	46,893	USD 8,067,472	USD 8,067,472	240	USD -44,085	USD 172.04	USD 173.87
2025-09-15 (Monday)	46,653	USD 8,111,557	USD 8,111,557
2025-09-12 (Friday)	46,573	USD 8,144,221	USD 8,144,221
2025-09-11 (Thursday)	46,573	USD 8,229,915	USD 8,229,915
2025-09-10 (Wednesday)	46,583	USD 8,120,349	USD 8,120,349
2025-09-09 (Tuesday)	45,943	USD 8,378,165	USD 8,378,165

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE00BFNM3G45

Show aggregate share trades of TEAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 30 162.420* 226.32
2025-09-18 BUY 120 169.630* 226.61
2025-09-17 BUY 150 172.250* 226.90
2025-09-16 BUY 240 172.040* 227.19
2025-08-15 BUY 20 167.000* 227.82
2025-08-13 BUY 11 163.990* 228.16
2025-07-31 BUY 50 191.780* 228.74
2025-07-29 BUY 200 200.060* 229.07
2025-07-28 BUY 40 201.840* 229.22
2025-07-25 BUY 60 203.000* 229.37
2025-07-24 BUY 30 199.830* 229.54
2025-07-23 BUY 70 202.570* 229.69
2025-07-22 BUY 40 198.440* 229.86
2025-07-18 BUY 72 194.860* 230.27
2025-07-17 BUY 60 190.620* 230.49
2025-07-11 BUY 80 187.010* 231.47
2025-07-10 BUY 90 200.050* 231.65
2025-07-09 BUY 90 220.890* 231.72
2025-07-07 SELL -60 216.050* 231.88 Profit of 13,913 on sale
2025-07-02 SELL -250 206.780* 232.26 Profit of 58,066 on sale
2025-06-27 BUY 35 202.320* 232.63
2025-06-26 BUY 30 198.500* 232.84
2025-06-24 SELL -140 200.670* 233.27 Profit of 32,657 on sale
2025-06-18 BUY 80 196.140* 234.30
2025-06-17 BUY 30 198.200* 234.53
2025-06-16 SELL -40 200.320* 234.76 Profit of 9,390 on sale
2025-06-13 BUY 96 196.820* 235.01
2025-06-12 SELL -50 199.320* 235.25 Profit of 11,762 on sale
2025-06-11 BUY 110 201.500* 235.47
2025-06-06 BUY 30 214.510* 235.91
2025-06-05 BUY 140 218.600* 236.03
2025-06-04 BUY 20 210.920* 236.20
2025-06-03 SELL -10 210.890* 236.38 Profit of 2,364 on sale
2025-05-30 SELL -1,220 207.630* 236.80 Profit of 288,899 on sale
2025-05-29 BUY 30 203.930* 237.04
2025-05-27 BUY 170 211.080* 237.40
2025-05-23 BUY 150 206.820* 237.85
2025-05-22 BUY 70 208.370* 238.07
2025-05-19 BUY 60 214.470* 238.64
2025-05-16 BUY 30 220.790* 238.78
2025-05-15 SELL -20 220.880* 238.92 Profit of 4,778 on sale
2025-05-14 BUY 10 224.880* 239.03
2025-05-13 BUY 20 229.520* 239.10
2025-05-12 BUY 70 223.750* 239.22
2025-05-09 SELL -50 207.520* 239.47 Profit of 11,974 on sale
2025-05-08 BUY 20 208.220* 239.72
2025-05-07 BUY 30 205.710* 240.00
2025-05-02 BUY 1,110 208.480* 240.79
2025-04-30 BUY 350 228.310* 240.99
2025-04-29 BUY 90 228.490* 241.10
2025-04-28 BUY 70 229.830* 241.20
2025-04-25 BUY 180 228.680* 241.30
2025-04-24 SELL -210 225.080* 241.44 Profit of 50,703 on sale
2025-04-23 BUY 190 208.270* 241.74
2025-04-22 BUY 80 200.300* 242.10
2025-04-17 BUY 110 202.750* 243.27
2025-04-15 BUY 100 207.250* 243.95
2025-04-11 BUY 160 198.370* 244.79
2025-04-09 BUY 60 209.620* 245.57
2025-04-08 BUY 360 183.840* 246.17
2025-04-07 BUY 120 186.610* 246.76
2025-04-04 SELL -160 187.670* 247.34 Profit of 39,575 on sale
2025-04-02 BUY 1,360 223.960* 247.58
2025-04-01 BUY 10 216.410* 247.89
2025-03-31 BUY 70 212.210* 248.25
2025-03-28 BUY 40 217.990* 248.57
2025-03-27 BUY 20 222.640* 248.84
2025-03-26 BUY 10 229.650* 249.04
2025-03-25 BUY 110 236.220* 249.17
2025-03-24 BUY 130 234.620* 249.33
2025-03-21 SELL -40 227.340* 249.57 Profit of 9,983 on sale
2025-03-20 BUY 160 226.160* 249.83
2025-03-19 BUY 30 229.860* 250.05
2025-03-18 BUY 360 219.450* 250.39
2025-03-17 BUY 70 220.980* 250.73
2025-03-14 BUY 520 218.440* 251.10
2025-03-13 BUY 100 208.000* 251.60
2025-03-12 SELL -500 226.440* 251.90 Profit of 125,948 on sale
2025-03-11 SELL -370 224.100* 252.23 Profit of 93,324 on sale
2025-03-10 BUY 110 215.890* 252.66
2025-03-07 BUY 20 238.860* 252.83
2025-03-05 BUY 150 276.730* 252.54
2025-03-04 BUY 170 273.620* 252.27
2025-03-03 BUY 320 274.220* 252.00
2025-02-28 BUY 2,292 284.260* 251.58
2025-02-27 SELL -50 278.480* 251.23 Profit of 12,562 on sale
2025-02-25 BUY 370 284.260* 250.29
2025-02-21 BUY 40 285.990* 249.34
2025-02-18 SELL -90 315.440* 246.92 Profit of 22,223 on sale
2025-02-14 SELL -610 313.100* 244.97 Profit of 149,433 on sale
2025-02-13 BUY 10 316.000* 243.91
2025-02-12 BUY 98 318.450* 242.78
2025-02-07 SELL -15 314.280* 239.23 Profit of 3,588 on sale
2025-02-06 BUY 190 319.000* 237.94
2025-02-05 BUY 50 320.800* 236.58
2025-02-04 BUY 60 316.730* 235.25
2025-02-03 BUY 60 311.400* 233.96
2025-01-31 BUY 110 306.780* 232.70
2025-01-29 SELL -10 271.330* 231.40 Profit of 2,314 on sale
2025-01-28 SELL -90 274.710* 230.61 Profit of 20,755 on sale
2025-01-27 SELL -160 268.000* 229.92 Profit of 36,787 on sale
2025-01-24 BUY 120 264.810* 229.26
2025-01-23 BUY 20 265.700* 228.56
2024-12-10 BUY 500 266.450* 227.82
2024-12-09 BUY 60 273.140* 226.91
2024-12-06 SELL -150 278.500* 225.86 Profit of 33,879 on sale
2024-12-05 SELL -10 276.720* 224.80 Profit of 2,248 on sale
2024-12-03 BUY 50 268.360* 222.49
2024-11-27 SELL -60 262.460* 218.57 Profit of 13,114 on sale
2024-11-26 BUY 210 262.230* 216.39
2024-11-26 BUY 210 262.230* 216.39
2024-11-25 BUY 26 261.000* 214.04
2024-11-25 BUY 26 261.000* 214.04
2024-11-22 SELL -18 260.580* 212.79 Profit of 3,830 on sale
2024-11-21 SELL -50 253.970* 211.64 Profit of 10,582 on sale
2024-11-20 SELL -20 245.450* 210.68 Profit of 4,214 on sale
2024-11-19 BUY 10 247.730* 209.59
2024-11-18 BUY 88 238.690* 208.70
2024-11-11 BUY 30 245.850* 205.01
2024-11-11 BUY 30 245.850* 205.01
2024-11-07 BUY 26 233.960* 200.26
2024-11-07 BUY 26 233.960* 200.26
2024-11-06 BUY 240 225.570* 198.15
2024-11-06 BUY 240 225.570* 198.15
2024-11-05 BUY 50 221.580* 196.02
2024-11-05 BUY 50 221.580* 196.02
2024-11-04 BUY 18 218.960* 193.73
2024-11-04 BUY 18 218.960* 193.73
2024-11-01 BUY 27 224.350* 190.32
2024-11-01 BUY 27 224.350* 190.32
2024-10-30 SELL -60 190.440* 190.56 Profit of 11,434 on sale
2024-10-30 SELL -60 190.440* 190.56 Profit of 11,434 on sale
2024-10-29 SELL -180 191.740* 190.37 Profit of 34,266 on sale
2024-10-29 SELL -180 191.740* 190.37 Profit of 34,266 on sale
2024-10-28 SELL -70 188.660* 190.71 Profit of 13,350 on sale
2024-10-28 SELL -70 188.660* 190.71 Profit of 13,350 on sale
2024-10-21 SELL -10 192.830* 0.00
2024-10-21 SELL -10 192.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	30	162.420*	226.32
2025-09-18	BUY	120	169.630*	226.61
2025-09-17	BUY	150	172.250*	226.90
2025-09-16	BUY	240	172.040*	227.19
2025-08-15	BUY	20	167.000*	227.82
2025-08-13	BUY	11	163.990*	228.16
2025-07-31	BUY	50	191.780*	228.74
2025-07-29	BUY	200	200.060*	229.07
2025-07-28	BUY	40	201.840*	229.22
2025-07-25	BUY	60	203.000*	229.37
2025-07-24	BUY	30	199.830*	229.54
2025-07-23	BUY	70	202.570*	229.69
2025-07-22	BUY	40	198.440*	229.86
2025-07-18	BUY	72	194.860*	230.27
2025-07-17	BUY	60	190.620*	230.49
2025-07-11	BUY	80	187.010*	231.47
2025-07-10	BUY	90	200.050*	231.65
2025-07-09	BUY	90	220.890*	231.72
2025-07-07	SELL	-60	216.050*	231.88 Profit of 13,913 on sale
2025-07-02	SELL	-250	206.780*	232.26 Profit of 58,066 on sale
2025-06-27	BUY	35	202.320*	232.63
2025-06-26	BUY	30	198.500*	232.84
2025-06-24	SELL	-140	200.670*	233.27 Profit of 32,657 on sale
2025-06-18	BUY	80	196.140*	234.30
2025-06-17	BUY	30	198.200*	234.53
2025-06-16	SELL	-40	200.320*	234.76 Profit of 9,390 on sale
2025-06-13	BUY	96	196.820*	235.01
2025-06-12	SELL	-50	199.320*	235.25 Profit of 11,762 on sale
2025-06-11	BUY	110	201.500*	235.47
2025-06-06	BUY	30	214.510*	235.91
2025-06-05	BUY	140	218.600*	236.03
2025-06-04	BUY	20	210.920*	236.20
2025-06-03	SELL	-10	210.890*	236.38 Profit of 2,364 on sale
2025-05-30	SELL	-1,220	207.630*	236.80 Profit of 288,899 on sale
2025-05-29	BUY	30	203.930*	237.04
2025-05-27	BUY	170	211.080*	237.40
2025-05-23	BUY	150	206.820*	237.85
2025-05-22	BUY	70	208.370*	238.07
2025-05-19	BUY	60	214.470*	238.64
2025-05-16	BUY	30	220.790*	238.78
2025-05-15	SELL	-20	220.880*	238.92 Profit of 4,778 on sale
2025-05-14	BUY	10	224.880*	239.03
2025-05-13	BUY	20	229.520*	239.10
2025-05-12	BUY	70	223.750*	239.22
2025-05-09	SELL	-50	207.520*	239.47 Profit of 11,974 on sale
2025-05-08	BUY	20	208.220*	239.72
2025-05-07	BUY	30	205.710*	240.00
2025-05-02	BUY	1,110	208.480*	240.79
2025-04-30	BUY	350	228.310*	240.99
2025-04-29	BUY	90	228.490*	241.10
2025-04-28	BUY	70	229.830*	241.20
2025-04-25	BUY	180	228.680*	241.30
2025-04-24	SELL	-210	225.080*	241.44 Profit of 50,703 on sale
2025-04-23	BUY	190	208.270*	241.74
2025-04-22	BUY	80	200.300*	242.10
2025-04-17	BUY	110	202.750*	243.27
2025-04-15	BUY	100	207.250*	243.95
2025-04-11	BUY	160	198.370*	244.79
2025-04-09	BUY	60	209.620*	245.57
2025-04-08	BUY	360	183.840*	246.17
2025-04-07	BUY	120	186.610*	246.76
2025-04-04	SELL	-160	187.670*	247.34 Profit of 39,575 on sale
2025-04-02	BUY	1,360	223.960*	247.58
2025-04-01	BUY	10	216.410*	247.89
2025-03-31	BUY	70	212.210*	248.25
2025-03-28	BUY	40	217.990*	248.57
2025-03-27	BUY	20	222.640*	248.84
2025-03-26	BUY	10	229.650*	249.04
2025-03-25	BUY	110	236.220*	249.17
2025-03-24	BUY	130	234.620*	249.33
2025-03-21	SELL	-40	227.340*	249.57 Profit of 9,983 on sale
2025-03-20	BUY	160	226.160*	249.83
2025-03-19	BUY	30	229.860*	250.05
2025-03-18	BUY	360	219.450*	250.39
2025-03-17	BUY	70	220.980*	250.73
2025-03-14	BUY	520	218.440*	251.10
2025-03-13	BUY	100	208.000*	251.60
2025-03-12	SELL	-500	226.440*	251.90 Profit of 125,948 on sale
2025-03-11	SELL	-370	224.100*	252.23 Profit of 93,324 on sale
2025-03-10	BUY	110	215.890*	252.66
2025-03-07	BUY	20	238.860*	252.83
2025-03-05	BUY	150	276.730*	252.54
2025-03-04	BUY	170	273.620*	252.27
2025-03-03	BUY	320	274.220*	252.00
2025-02-28	BUY	2,292	284.260*	251.58
2025-02-27	SELL	-50	278.480*	251.23 Profit of 12,562 on sale
2025-02-25	BUY	370	284.260*	250.29
2025-02-21	BUY	40	285.990*	249.34
2025-02-18	SELL	-90	315.440*	246.92 Profit of 22,223 on sale
2025-02-14	SELL	-610	313.100*	244.97 Profit of 149,433 on sale
2025-02-13	BUY	10	316.000*	243.91
2025-02-12	BUY	98	318.450*	242.78
2025-02-07	SELL	-15	314.280*	239.23 Profit of 3,588 on sale
2025-02-06	BUY	190	319.000*	237.94
2025-02-05	BUY	50	320.800*	236.58
2025-02-04	BUY	60	316.730*	235.25
2025-02-03	BUY	60	311.400*	233.96
2025-01-31	BUY	110	306.780*	232.70
2025-01-29	SELL	-10	271.330*	231.40 Profit of 2,314 on sale
2025-01-28	SELL	-90	274.710*	230.61 Profit of 20,755 on sale
2025-01-27	SELL	-160	268.000*	229.92 Profit of 36,787 on sale
2025-01-24	BUY	120	264.810*	229.26
2025-01-23	BUY	20	265.700*	228.56
2024-12-10	BUY	500	266.450*	227.82
2024-12-09	BUY	60	273.140*	226.91
2024-12-06	SELL	-150	278.500*	225.86 Profit of 33,879 on sale
2024-12-05	SELL	-10	276.720*	224.80 Profit of 2,248 on sale
2024-12-03	BUY	50	268.360*	222.49
2024-11-27	SELL	-60	262.460*	218.57 Profit of 13,114 on sale
2024-11-26	BUY	210	262.230*	216.39
2024-11-26	BUY	210	262.230*	216.39
2024-11-25	BUY	26	261.000*	214.04
2024-11-25	BUY	26	261.000*	214.04
2024-11-22	SELL	-18	260.580*	212.79 Profit of 3,830 on sale
2024-11-21	SELL	-50	253.970*	211.64 Profit of 10,582 on sale
2024-11-20	SELL	-20	245.450*	210.68 Profit of 4,214 on sale
2024-11-19	BUY	10	247.730*	209.59
2024-11-18	BUY	88	238.690*	208.70
2024-11-11	BUY	30	245.850*	205.01
2024-11-11	BUY	30	245.850*	205.01
2024-11-07	BUY	26	233.960*	200.26
2024-11-07	BUY	26	233.960*	200.26
2024-11-06	BUY	240	225.570*	198.15
2024-11-06	BUY	240	225.570*	198.15
2024-11-05	BUY	50	221.580*	196.02
2024-11-05	BUY	50	221.580*	196.02
2024-11-04	BUY	18	218.960*	193.73
2024-11-04	BUY	18	218.960*	193.73
2024-11-01	BUY	27	224.350*	190.32
2024-11-01	BUY	27	224.350*	190.32
2024-10-30	SELL	-60	190.440*	190.56 Profit of 11,434 on sale
2024-10-30	SELL	-60	190.440*	190.56 Profit of 11,434 on sale
2024-10-29	SELL	-180	191.740*	190.37 Profit of 34,266 on sale
2024-10-29	SELL	-180	191.740*	190.37 Profit of 34,266 on sale
2024-10-28	SELL	-70	188.660*	190.71 Profit of 13,350 on sale
2024-10-28	SELL	-70	188.660*	190.71 Profit of 13,350 on sale
2024-10-21	SELL	-10	192.830*	0.00
2024-10-21	SELL	-10	192.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	296,501	0	637,053	46.5%
2025-09-18	312,520	0	781,261	40.0%
2025-09-17	252,469	1,103	663,139	38.1%
2025-09-16	304,472	0	720,456	42.3%
2025-09-15	253,970	100	816,957	31.1%
2025-09-12	258,152	0	582,477	44.3%
2025-09-11	342,456	5	721,543	47.5%
2025-09-10	402,155	0	969,055	41.5%
2025-09-09	739,663	54	1,572,129	47.0%
2025-09-08	186,687	50	610,123	30.6%
2025-09-05	456,731	329	988,593	46.2%
2025-09-04	456,129	1,669	1,276,900	35.7%
2025-09-03	343,021	56	1,299,186	26.4%
2025-09-02	289,101	1,447	785,874	36.8%
2025-08-29	557,870	120	1,206,611	46.2%
2025-08-28	564,908	14	1,136,068	49.7%
2025-08-27	515,432	631	1,079,280	47.8%
2025-08-26	279,807	1,497	613,781	45.6%
2025-08-25	282,014	297	529,636	53.2%
2025-08-22	234,696	605	612,208	38.3%
2025-08-21	172,529	26	538,895	32.0%
2025-08-20	298,589	1,321	705,014	42.4%
2025-08-19	278,362	7,627	713,206	39.0%
2025-08-18	247,451	544	560,456	44.2%
2025-08-15	356,164	174	1,129,701	31.5%
2025-08-14	626,546	0	1,145,035	54.7%
2025-08-13	421,183	0	1,527,874	27.6%
2025-08-12	597,527	681	2,832,217	21.1%
2025-08-11	774,542	641	2,544,366	30.4%
2025-08-08	1,030,874	590	3,605,300	28.6%
2025-08-07	1,030,467	685	2,965,345	34.8%
2025-08-06	403,015	197	1,496,873	26.9%
2025-08-05	360,907	43	951,278	37.9%
2025-08-04	203,507	2,879	602,368	33.8%
2025-08-01	286,245	614	730,008	39.2%
2025-07-31	255,517	9	623,836	41.0%
2025-07-30	214,554	72	507,923	42.2%
2025-07-29	176,415	11	407,400	43.3%
2025-07-28	198,648	0	408,546	48.6%
2025-07-25	167,412	0	360,591	46.4%
2025-07-24	270,002	0	616,318	43.8%
2025-07-23	398,849	0	864,265	46.1%
2025-07-22	433,252	800	793,079	54.6%
2025-07-21	190,670	0	458,654	41.6%
2025-07-18	244,825	4	531,132	46.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE