ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BFNM3G45

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY2548.33048.880 48.825USD 1,221 64.88
2025-05-27BUY19348.69048.710 48.708USD 9,401 65.10
2025-05-23BUY13546.78046.970 46.951USD 6,338 65.35
2025-05-22BUY7747.32047.940 47.878USD 3,687 65.47
2025-05-19BUY6649.28049.320 49.316USD 3,255 65.82
2025-05-16BUY3349.15049.180 49.177USD 1,623 65.94
2025-05-15SELL-2248.24048.500 48.474USD -1,066 66.07 Profit of 387 on sale
2025-05-14BUY1147.86051.340 50.992USD 561 66.19
2025-05-13BUY2251.61053.660 53.455USD 1,176 66.30
2025-05-12BUY6753.90054.400 54.350USD 3,641 66.39
2025-05-09SELL-5549.94050.770 50.687USD -2,788 66.51 Profit of 870 on sale
2025-05-08BUY2249.78050.810 50.707USD 1,116 66.63
2025-05-07BUY3348.75050.390 50.226USD 1,657 66.76
2025-05-02BUY1,22150.49051.540 51.435USD 62,802 67.15
2025-04-30BUY38550.35050.410 50.404USD 19,406 67.42
2025-04-29BUY9350.50050.750 50.725USD 4,717 67.55
2025-04-28BUY7050.25051.530 51.402USD 3,598 67.68
2025-04-25BUY18050.24050.370 50.357USD 9,064 67.82
2025-04-24SELL-21050.78052.000 51.878USD -10,894 67.95 Profit of 3,375 on sale
2025-04-23BUY19050.16053.540 53.202USD 10,108 68.09
2025-04-22BUY8049.08049.410 49.377USD 3,950 68.24
2025-04-17BUY11048.10050.000 49.810USD 5,479 68.74
2025-04-15BUY10051.07053.000 52.807USD 5,281 69.05
2025-04-11BUY17650.72051.090 51.053USD 8,985 69.34
2025-04-09BUY6654.07054.320 54.295USD 3,583 69.65
2025-04-08BUY39648.81053.830 53.328USD 21,118 69.83
2025-04-07BUY12652.31054.330 54.128USD 6,820 69.98
2025-04-04SELL-17651.72053.750 53.547USD -9,424 70.14 Profit of 2,921 on sale
2025-04-02BUY1,49658.38058.640 58.614USD 87,687 70.25
2025-04-01BUY1157.35058.750 58.610USD 645 70.37
2025-03-31BUY7758.63059.210 59.152USD 4,555 70.47
2025-03-28BUY4458.73059.880 59.765USD 2,630 70.58
2025-03-27BUY1859.95060.790 60.706USD 1,093 70.68
2025-03-26BUY1159.38060.360 60.262USD 663 70.78
2025-03-25BUY11959.98061.860 61.672USD 7,339 70.89
2025-03-24BUY11761.07062.150 62.042USD 7,259 70.98
2025-03-21SELL-4460.61061.140 61.087USD -2,688 71.08 Profit of 440 on sale
2025-03-20BUY17660.34061.330 61.231USD 10,777 71.18
2025-03-19BUY2760.89063.010 62.798USD 1,696 71.28
2025-03-18BUY34062.83062.870 62.866USD 21,374 71.37
2025-03-17BUY7062.58063.760 63.642USD 4,455 71.46
2025-03-14BUY52062.16062.410 62.385USD 32,440 71.55
2025-03-13BUY10059.88061.680 61.500USD 6,150 71.67
2025-03-12SELL-50060.24060.300 60.294USD -30,147 71.79 Profit of 5,746 on sale
2025-03-11SELL-37058.47063.850 63.312USD -23,425 71.93 Profit of 3,187 on sale
2025-03-10BUY11062.90064.800 64.610USD 7,107 72.02
2025-03-07BUY2064.37064.650 64.622USD 1,292 72.10
2025-03-05BUY15062.20062.580 62.542USD 9,381 72.21
2025-03-04BUY17060.12061.000 60.912USD 10,355 72.34
2025-03-03BUY32061.19062.250 62.144USD 19,886 72.46
2025-02-28BUY26061.75061.970 61.948USD 16,106 72.58
2025-02-27SELL-5561.23064.420 64.101USD -3,526 72.71 Profit of 473 on sale
2025-02-25BUY37064.22066.470 66.245USD 24,511 72.90
2025-02-21BUY4064.92066.870 66.675USD 2,667 73.08
2025-02-18SELL-9065.29066.660 66.523USD -5,987 73.36 Profit of 615 on sale
2025-02-14SELL-61065.94067.740 67.560USD -41,212 73.55 Profit of 3,652 on sale
2025-02-13BUY1066.77068.380 68.219USD 682 73.63
2025-02-12BUY9867.44068.190 68.115USD 6,675 73.71
2025-02-07SELL-1572.81075.690 75.402USD -1,131 73.85 Loss of -23 on sale
2025-02-06BUY19075.01077.030 76.828USD 14,597 73.83
2025-02-05BUY5075.25079.280 78.877USD 3,944 73.81
2025-02-04BUY6072.55074.790 74.566USD 4,474 73.83
2025-02-03BUY6072.05073.070 72.968USD 4,378 73.85
2025-01-31BUY11073.55074.300 74.225USD 8,165 73.86
2025-01-29SELL-1071.83074.000 73.783USD -738 73.90 Profit of 1 on sale
2025-01-28SELL-9074.60077.470 77.183USD -6,946 73.89 Loss of -296 on sale
2025-01-27SELL-16076.45078.270 78.088USD -12,494 73.85 Loss of -677 on sale
2025-01-24BUY12077.05077.990 77.896USD 9,348 73.81
2025-01-23BUY2076.91079.130 78.908USD 1,578 73.76
2025-01-22BUY16378.71079.140 79.097USD 12,893 73.68
2025-01-21BUY12078.75078.830 78.822USD 9,459 73.60
2025-01-16BUY18176.10076.310 76.289USD 13,808 73.48
2025-01-14BUY8074.73078.440 78.069USD 6,246 73.43
2025-01-10BUY24073.31074.980 74.813USD 17,955 73.38
2025-01-08BUY5,29075.19075.250 75.244USD 398,041 73.31
2024-12-30BUY73072.29072.820 72.767USD 53,120 73.36
2024-12-10BUY50077.12078.260 78.146USD 39,073 73.29
2024-12-09BUY6077.40077.500 77.490USD 4,649 73.20
2024-12-06SELL-15074.51075.620 75.509USD -11,326 73.18 Loss of -350 on sale
2024-12-05SELL-1073.89076.600 76.329USD -763 73.16 Loss of -32 on sale
2024-12-03BUY5075.05075.850 75.770USD 3,788 73.06
2024-11-27SELL-6075.38076.190 76.109USD -4,567 72.82 Loss of -198 on sale
2024-11-26BUY21074.87075.130 75.104USD 15,772 72.71
2024-11-26BUY21074.87075.130 75.104USD 15,772 72.71
2024-11-25BUY2674.39075.000 74.939USD 1,948 72.62
2024-11-25BUY2674.39075.000 74.939USD 1,948 72.62
2024-11-22SELL-1871.28072.410 72.297USD -1,301 72.66 Profit of 6 on sale
2024-11-21SELL-5071.05071.320 71.293USD -3,565 72.70 Profit of 71 on sale
2024-11-20SELL-2268.72068.920 68.900USD -1,516 72.82 Profit of 86 on sale
2024-11-19BUY1166.37067.490 67.378USD 741 73.02
2024-11-18BUY8866.86067.490 67.427USD 5,934 73.21
2024-11-11BUY3074.69076.490 76.310USD 2,289 73.07
2024-11-11BUY3074.69076.490 76.310USD 2,289 73.07
2024-11-07BUY2676.42077.590 77.473USD 2,014 72.57
2024-11-07BUY2676.42077.590 77.473USD 2,014 72.57
2024-11-06BUY24075.83080.800 80.303USD 19,273 72.28
2024-11-06BUY24075.83080.800 80.303USD 19,273 72.28
2024-11-05BUY5077.62077.650 77.647USD 3,882 71.77
2024-11-05BUY5077.62077.650 77.647USD 3,882 71.77
2024-11-04BUY1875.90077.290 77.151USD 1,389 71.34
2024-11-04BUY1875.90077.290 77.151USD 1,389 71.34
2024-11-01BUY2775.31076.560 76.435USD 2,064 70.87
2024-11-01BUY2775.31076.560 76.435USD 2,064 70.87
2024-10-30SELL-6676.02079.460 79.116USD -5,222 69.64 Loss of -626 on sale
2024-10-30SELL-6676.02079.460 79.116USD -5,222 69.64 Loss of -626 on sale
2024-10-29SELL-18070.74071.010 70.983USD -12,777 69.44 Loss of -278 on sale
2024-10-29SELL-18070.74071.010 70.983USD -12,777 69.44 Loss of -278 on sale
2024-10-28SELL-7770.38070.420 70.416USD -5,422 69.23 Loss of -92 on sale
2024-10-28SELL-7770.38070.420 70.416USD -5,422 69.23 Loss of -92 on sale
2024-10-21SELL-1070.36070.920 70.864USD -709 0.00 Loss of -709 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy