Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-09-29 (Monday)89,544USD 19,500,892USD 19,500,892
2025-09-26 (Friday)89,183USD 19,356,278USD 19,356,278
2025-09-25 (Thursday)88,366TEL holding increased by 57USD 18,951,856TEL holding decreased by -84032USD 18,951,85657USD -84,032 USD 214.47 USD 215.56
2025-09-24 (Wednesday)88,309USD 19,035,888USD 19,035,888
2025-09-18 (Thursday)87,226TEL holding increased by 228USD 18,955,082TEL holding increased by 352300USD 18,955,082228USD 352,300 USD 217.31 USD 213.83
2025-09-17 (Wednesday)86,998TEL holding increased by 285USD 18,602,782TEL holding increased by 171067USD 18,602,782285USD 171,067 USD 213.83 USD 212.56
2025-09-16 (Tuesday)86,713TEL holding increased by 456USD 18,431,715TEL holding increased by 218549USD 18,431,715456USD 218,549 USD 212.56 USD 211.15
2025-09-15 (Monday)86,257TEL holding increased by 152USD 18,213,166TEL holding increased by 146615USD 18,213,166152USD 146,615 USD 211.15 USD 209.82
2025-09-12 (Friday)86,105USD 18,066,551TEL holding decreased by -222151USD 18,066,5510USD -222,151 USD 209.82 USD 212.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BFNM3G45

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY57214.690210.800 211.189USD 12,038 157.86
2025-09-18BUY228 217.310* 157.55
2025-09-17BUY285 213.830* 157.25
2025-09-16BUY456 212.560* 156.96
2025-09-15BUY152 211.150* 156.67
2025-09-11SELL-19 212.400* 156.08 Profit of 2,966 on sale
2025-08-15BUY38208.700201.890 202.571USD 7,698 155.57
2025-08-13BUY19207.220204.410 204.691USD 3,889 155.29
2025-07-31BUY95208.360204.710 205.075USD 19,482 154.74
2025-07-29BUY380212.760208.140 208.602USD 79,269 154.15
2025-07-28BUY76210.050205.760 206.189USD 15,670 153.84
2025-07-25BUY114208.170203.460 203.931USD 23,248 153.53
2025-07-24BUY56206.350199.560 200.239USD 11,213 153.24
2025-07-23BUY133202.270187.000 188.527USD 25,074 152.96
2025-07-22BUY76181.290177.210 177.618USD 13,499 152.80
2025-07-18BUY152179.750178.090 178.256USD 27,095 152.49
2025-07-17BUY114179.070175.280 175.659USD 20,025 152.35
2025-07-11BUY152178.100174.990 175.301USD 26,646 151.77
2025-07-10BUY171175.310172.640 172.907USD 29,567 151.63
2025-07-09BUY171173.320171.270 171.475USD 29,322 151.51
2025-07-07SELL-114174.440170.580 170.966USD -19,490 151.26 Loss of -2,247 on sale
2025-07-02SELL-475173.580169.500 169.908USD -80,706 150.83 Loss of -9,062 on sale
2025-06-27BUY62170.000166.580 166.922USD 10,349 150.62
2025-06-26BUY57170.230167.800 168.043USD 9,578 150.50
2025-06-24SELL-266167.490166.110 166.248USD -44,222 150.28 Loss of -4,246 on sale
2025-06-18BUY152166.010163.360 163.625USD 24,871 149.92
2025-06-17BUY57165.500162.900 163.160USD 9,300 149.83
2025-06-16SELL-77165.950163.960 164.159USD -12,640 149.72 Loss of -1,112 on sale
2025-06-13BUY168165.410162.330 162.638USD 27,323 149.63
2025-06-12SELL-95166.250164.210 164.414USD -15,619 149.52 Loss of -1,415 on sale
2025-06-11BUY209167.940165.410 165.663USD 34,624 149.41
2025-06-06BUY57165.150163.610 163.764USD 9,335 149.07
2025-06-05BUY266163.660161.500 161.716USD 43,016 148.98
2025-06-04BUY38163.180161.300 161.488USD 6,137 148.88
2025-06-03SELL-19162.875159.410 159.757USD -3,035 148.79 Loss of -208 on sale
2025-05-30SELL-2,318 160.070* 148.63 Profit of 344,519 on sale
2025-05-29BUY53 161.550* 148.53
2025-05-27BUY329161.775158.680 158.989USD 52,308 148.35
2025-05-23BUY270 157.560* 148.21
2025-05-22BUY133160.200158.595 158.756USD 21,114 148.13
2025-05-19BUY114 162.870* 147.81
2025-05-16BUY57164.110162.020 162.229USD 9,247 147.69
2025-05-15SELL-38 163.120* 147.57 Profit of 5,608 on sale
2025-05-14BUY19 160.740* 147.46
2025-05-13BUY38 162.390* 147.34
2025-05-12BUY123 160.980* 147.23
2025-05-09SELL-95 152.880* 147.19 Profit of 13,983 on sale
2025-05-08BUY38 152.120* 147.15
2025-05-07BUY57 149.690* 147.13
2025-05-02BUY2,109150.450147.815 148.079USD 312,298 147.07
2025-04-30BUY665146.840142.450 142.889USD 95,021 147.08
2025-04-29BUY168145.930143.650 143.878USD 24,172 147.09
2025-04-28BUY133145.790143.250 143.504USD 19,086 147.11
2025-04-25BUY342144.610142.470 142.684USD 48,798 147.14
2025-04-24SELL-399143.690137.860 138.443USD -55,239 147.17 Profit of 3,482 on sale
2025-04-23BUY361143.950135.550 136.390USD 49,237 147.27
2025-04-22BUY152134.101129.730 130.167USD 19,785 147.40
2025-04-17BUY209130.500127.030 127.377USD 26,622 147.91
2025-04-17BUY209130.500127.030 127.377USD 26,622 147.91
2025-04-15BUY190131.380128.780 129.040USD 24,518 148.29
2025-04-11BUY304129.015124.245 124.722USD 37,915 148.66
2025-04-09BUY114135.370120.120 121.645USD 13,868 149.02
2025-04-08BUY684129.340120.360 121.258USD 82,940 149.28
2025-04-07BUY225127.870116.302 117.459USD 26,428 149.55
2025-04-04SELL-304126.975120.990 121.588USD -36,963 149.83 Profit of 8,584 on sale
2025-04-02BUY2,584 142.290* 149.90
2025-04-01BUY19 140.700* 150.00
2025-03-31BUY133 141.320* 150.09
2025-03-28BUY76 142.130* 150.18
2025-03-27BUY36 147.110* 150.21
2025-03-26BUY19 149.740* 150.21
2025-03-25BUY209 150.800* 150.21
2025-03-24BUY234 148.980* 150.22
2025-03-21SELL-76 146.170* 150.27 Profit of 11,420 on sale
2025-03-20BUY304 146.280* 150.31
2025-03-19BUY54 147.760* 150.34
2025-03-18BUY664 146.860* 150.38
2025-03-17BUY133 146.740* 150.42
2025-03-14BUY988 145.880* 150.48
2025-03-13BUY190 141.220* 150.59
2025-03-12SELL-950 143.180* 150.68 Profit of 143,147 on sale
2025-03-11SELL-703 144.560* 150.76 Profit of 105,982 on sale
2025-03-10BUY209 148.050* 150.79
2025-03-07BUY38 150.810* 150.79
2025-03-05BUY285 150.780* 150.79
2025-03-04BUY323 148.040* 150.83
2025-03-03BUY608155.380152.455 152.748USD 92,870 150.83
2025-02-28BUY494154.130150.620 150.971USD 74,580 150.79
2025-02-27SELL-95155.660151.500 151.916USD -14,432 150.77 Loss of -109 on sale
2025-02-25BUY703153.650151.550 151.760USD 106,687 150.73
2025-02-21BUY76156.320153.230 153.539USD 11,669 150.64
2025-02-18SELL-171154.850151.010 151.394USD -25,888 150.43 Loss of -165 on sale
2025-02-14SELL-1,159156.215151.600 152.062USD -176,239 150.35 Loss of -1,978 on sale
2025-02-13BUY19153.550147.590 148.186USD 2,816 150.31
2025-02-12BUY188148.285145.190 145.500USD 27,354 150.37
2025-02-07SELL-24148.000145.295 145.565USD -3,494 150.47 Profit of 118 on sale
2025-02-06BUY361148.840146.443 146.682USD 52,952 150.53
2025-02-05BUY95147.180144.705 144.953USD 13,770 150.61
2025-02-04BUY114146.030144.300 144.473USD 16,470 150.71
2025-02-03BUY114146.310142.600 142.971USD 16,299 150.81
2025-01-31BUY209151.140147.830 148.161USD 30,966 150.86
2025-01-29SELL-19149.542147.350 147.569USD -2,804 150.94 Profit of 64 on sale
2025-01-28SELL-171150.240147.240 147.540USD -25,229 150.99 Profit of 590 on sale
2025-01-27SELL-304152.425147.470 147.966USD -44,982 151.00 Profit of 924 on sale
2025-01-24BUY228156.810154.320 154.569USD 35,242 150.93
2025-01-23BUY38156.980153.785 154.105USD 5,856 150.81
2024-12-10BUY950153.550149.870 150.238USD 142,726 150.82
2024-12-09BUY114154.690151.280 151.621USD 17,285 150.80
2024-12-06SELL-285154.430152.010 152.252USD -43,392 150.77 Loss of -423 on sale
2024-12-05SELL-19154.670152.340 152.573USD -2,899 150.73 Loss of -35 on sale
2024-12-03BUY95154.660151.600 151.906USD 14,431 150.65
2024-11-27SELL-114151.530149.730 149.910USD -17,090 150.52 Profit of 69 on sale
2024-11-26BUY399153.140149.600 149.954USD 59,832 150.53
2024-11-25BUY47155.590152.650 152.944USD 7,188 150.47
2024-11-22SELL-36153.920148.920 149.420USD -5,379 150.43 Profit of 36 on sale
2024-11-21SELL-95150.980147.330 147.695USD -14,031 150.42 Profit of 259 on sale
2024-11-20SELL-38148.000145.390 145.651USD -5,535 150.50 Profit of 184 on sale
2024-11-19BUY19148.060145.650 145.891USD 2,772 150.61
2024-11-18BUY160149.000147.400 147.560USD 23,610 150.68
2024-11-11BUY57155.330153.520 153.701USD 8,761 150.28
2024-11-11BUY57155.330153.520 153.701USD 8,761 150.28
2024-11-07BUY53156.060154.270 154.449USD 8,186 149.51
2024-11-07BUY53156.060154.270 154.449USD 8,186 149.51
2024-11-06BUY456156.615153.190 153.533USD 70,011 149.05
2024-11-06BUY456156.615153.190 153.533USD 70,011 149.05
2024-11-05BUY95151.580147.990 148.349USD 14,093 149.05
2024-11-05BUY95151.580147.990 148.349USD 14,093 149.05
2024-11-04BUY36150.640148.030 148.291USD 5,338 148.93
2024-11-04BUY36150.640148.030 148.291USD 5,338 148.93
2024-11-01BUY54150.870146.800 147.207USD 7,949 148.81
2024-11-01BUY54150.870146.800 147.207USD 7,949 148.81
2024-10-30SELL-114153.000146.620 147.258USD -16,787 148.56 Profit of 149 on sale
2024-10-30SELL-114153.000146.620 147.258USD -16,787 148.56 Profit of 149 on sale
2024-10-29SELL-342152.750149.900 150.185USD -51,363 147.82 Loss of -809 on sale
2024-10-29SELL-342152.750149.900 150.185USD -51,363 147.82 Loss of -809 on sale
2024-10-28SELL-133151.100149.170 149.363USD -19,865 147.14 Loss of -296 on sale
2024-10-28SELL-133151.100149.170 149.363USD -19,865 147.14 Loss of -296 on sale
2024-10-21SELL-19148.960146.820 147.034USD -2,794 0.00 Loss of -2,794 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.