ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2026-02-09 (Monday)432,679USD 23,702,156USD 23,702,156
2026-02-06 (Friday)433,177USD 24,175,608USD 24,175,608
2026-01-30 (Friday)432,102TFC holding increased by 581USD 22,218,685TFC holding increased by 73027USD 22,218,685581USD 73,027 USD 51.42 USD 51.32
2026-01-29 (Thursday)431,521TFC holding increased by 166USD 22,145,658TFC holding increased by 444188USD 22,145,658166USD 444,188 USD 51.32 USD 50.31
2026-01-28 (Wednesday)431,355USD 21,701,470TFC holding decreased by -250186USD 21,701,4700USD -250,186 USD 50.31 USD 50.89
2026-01-27 (Tuesday)431,355TFC holding increased by 2739USD 21,951,656TFC holding increased by 439419USD 21,951,6562,739USD 439,419 USD 50.89 USD 50.19
2026-01-26 (Monday)428,616TFC holding increased by 581USD 21,512,237TFC holding increased by 294542USD 21,512,237581USD 294,542 USD 50.19 USD 49.57
2026-01-23 (Friday)428,035TFC holding decreased by -498USD 21,217,695TFC holding decreased by -337515USD 21,217,695-498USD -337,515 USD 49.57 USD 50.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BFNM3G45

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY58151.67050.780 50.869USD 29,555 -
2026-01-29BUY16651.40050.445 50.540USD 8,390 -
2026-01-27BUY2,739 50.890* -
2026-01-26BUY58150.43049.590 49.674USD 28,861 -
2026-01-23SELL-49850.65049.335 49.466USD -24,634 -
2026-01-22BUY337 50.300* -
2026-01-20SELL-49850.04548.720 48.853USD -24,329 -
2026-01-16SELL-16550.45049.965 50.014USD -8,252 -
2026-01-15BUY249 50.280* -
2026-01-14SELL-2,075 49.830* -
2026-01-09SELL-1,819 50.620* -
2026-01-08BUY830 50.950* -
2026-01-05SELL-4,53651.01049.290 49.462USD -224,360 -
2026-01-02BUY50449.91148.830 48.938USD 24,665 -
2025-12-29BUY33650.70049.940 50.016USD 16,805 -
2025-12-23BUY1,57750.86050.410 50.455USD 79,568 -
2025-12-22BUY1,16350.62550.050 50.107USD 58,275 -
2025-12-18SELL-1,49450.50049.420 49.528USD -73,995 -
2025-12-17BUY1,49450.38049.700 49.768USD 74,353 -
2025-12-16BUY1,57049.83049.070 49.146USD 77,159 -
2025-12-12BUY1,84050.00049.500 49.550USD 91,172 -
2025-12-11BUY24950.26049.030 49.153USD 12,239 -
2025-12-10BUY91349.64047.920 48.092USD 43,908 -
2025-12-05SELL-8347.88047.300 47.358USD -3,931 -
2025-12-04SELL-88447.86047.310 47.365USD -41,871 -
2025-12-03BUY49847.46046.480 46.578USD 23,196 -
2025-12-02BUY7,30446.75046.310 46.354USD 338,570 -
2025-11-28BUY81646.64046.210 46.253USD 37,742 -
2025-11-26SELL-24946.66046.220 46.264USD -11,520 -
2025-11-25BUY1,41146.59045.670 45.762USD 64,570 -
2025-11-24SELL-16,54045.73045.160 45.217USD -747,889 -
2025-11-20BUY8945.78044.300 44.448USD 3,956 -
2025-11-19BUY51944.74044.240 44.290USD 22,987 -
2025-11-18BUY1,60244.75043.580 43.697USD 70,003 -
2025-11-17BUY69645.02043.740 43.868USD 30,532 -
2025-11-14SELL-52245.14044.210 44.303USD -23,126 -
2025-11-12BUY3,05446.29045.310 45.408USD 138,676 -
2025-11-10BUY1,69145.29044.560 44.633USD 75,474 -
2025-11-07SELL-10944.74043.630 43.741USD -4,768 -
2025-11-06SELL-34844.54043.830 43.901USD -15,278 -
2025-11-05BUY1,07144.46543.370 43.479USD 46,567 -
2025-11-04BUY1,39244.22043.400 43.482USD 60,527 -
2025-11-03SELL-69644.43543.700 43.774USD -30,466 -
2025-10-30BUY4,40044.93543.840 43.950USD 193,378 -
2025-10-29BUY4,40043.91044.570 44.504USD 195,818 -
2025-10-28BUY44044.33044.660 44.627USD 19,636 -
2025-10-27BUY26444.63044.870 44.846USD 11,839 -
2025-10-24BUY17644.19044.500 44.469USD 7,827 -
2025-10-21BUY26443.83044.100 44.073USD 11,635 -
2025-10-20BUY96843.45043.630 43.612USD 42,216 -
2025-10-16BUY88041.09043.260 43.043USD 37,878 -
2025-10-15BUY1,04643.26044.130 44.043USD 46,069 -
2025-10-06BUY79245.33046.370 46.266USD 36,643 -
2025-10-03BUY34845.52046.050 45.997USD 16,007 -
2025-10-02BUY69645.36045.820 45.774USD 31,859 -
2025-10-01BUY1,04045.57045.840 45.813USD 47,646 -
2025-09-30BUY6,35145.72046.020 45.990USD 292,082 -
2025-09-29BUY1,65345.92046.330 46.289USD 76,516 -
2025-09-26BUY3,72946.02046.370 46.335USD 172,783 -
2025-09-25BUY26145.74046.020 45.992USD 12,004 -
2025-09-18BUY1,04446.08046.180 46.170USD 48,201 -
2025-09-17BUY1,30545.38045.900 45.848USD 59,832 -
2025-09-16BUY2,08844.56044.970 44.929USD 93,812 -
2025-08-15BUY17444.42045.050 44.987USD 7,828 -
2025-08-13BUY8744.81044.880 44.873USD 3,904 -
2025-07-31BUY43543.71044.290 44.232USD 19,241 -
2025-07-29BUY1,74044.73045.350 45.288USD 78,801 -
2025-07-28BUY34045.09045.700 45.639USD 15,517 -
2025-07-25BUY52245.65045.700 45.695USD 23,853 -
2025-07-24BUY25445.48046.130 46.065USD 11,701 -
2025-07-23BUY60945.82046.000 45.982USD 28,003 -
2025-07-22BUY34845.21045.300 45.291USD 15,761 -
2025-07-18BUY64844.25045.300 45.195USD 29,286 -
2025-07-17BUY52245.01045.160 45.145USD 23,566 -
2025-07-11BUY69645.43045.790 45.754USD 31,845 -
2025-07-10BUY78345.50045.900 45.860USD 35,908 -
2025-07-09BUY78345.16045.790 45.727USD 35,804 -
2025-07-07SELL-52245.16045.840 45.772USD -23,893 -
2025-07-02SELL-2,17545.03045.080 45.075USD -98,038 -
2025-06-27BUY27142.61042.930 42.898USD 11,625 -
2025-06-26BUY26142.54042.590 42.585USD 11,115 -
2025-06-24SELL-1,21841.45041.860 41.819USD -50,936 -
2025-06-18BUY69639.81039.990 39.972USD 27,821 -
2025-06-17BUY26139.03039.420 39.381USD 10,278 -
2025-06-16SELL-35539.39039.660 39.633USD -14,070 -
2025-06-13BUY76238.97039.580 39.519USD 30,113 -
2025-06-12SELL-43539.94040.010 40.003USD -17,401 -
2025-06-11BUY93340.26040.960 40.890USD 38,150 -
2025-06-06BUY26140.66040.680 40.678USD 10,617 -
2025-06-05BUY1,21839.63039.760 39.747USD 48,412 -
2025-06-04BUY17439.51039.970 39.924USD 6,947 -
2025-06-03SELL-8739.62039.770 39.755USD -3,459 -
2025-05-30SELL-10,61439.50039.680 39.662USD -420,972 -
2025-05-29BUY23739.60039.730 39.717USD 9,413 -
2025-05-27BUY1,50340.03040.030 40.030USD 60,165 -
2025-05-23BUY1,21539.28039.390 39.379USD 47,845 -
2025-05-22BUY60939.49039.650 39.634USD 24,137 -
2025-05-19BUY52241.40041.490 41.481USD 21,653 -
2025-05-16BUY25841.40041.440 41.436USD 10,690 -
2025-05-15SELL-17241.18041.310 41.297USD -7,103 -
2025-05-14BUY8641.23041.370 41.356USD 3,557 -
2025-05-13BUY17241.35041.490 41.476USD 7,134 -
2025-05-12BUY56741.12041.460 41.426USD 23,489 -
2025-05-09SELL-43039.01039.320 39.289USD -16,894 -
2025-05-08BUY17239.56039.790 39.767USD 6,840 -
2025-05-07BUY25838.71039.480 39.403USD 10,166 -
2025-05-02BUY9,54639.47039.590 39.578USD 377,812 -
2025-04-30BUY3,01038.34038.480 38.466USD 115,783 -
2025-04-29BUY75638.76039.030 39.003USD 29,486 -
2025-04-28BUY60238.34038.460 38.448USD 23,146 -
2025-04-25BUY1,54837.67037.970 37.940USD 58,731 -
2025-04-24SELL-1,80637.90038.090 38.071USD -68,756 -
2025-04-23BUY1,63437.14038.410 38.283USD 62,554 -
2025-04-22BUY68836.34036.400 36.394USD 25,039 -
2025-04-17BUY94635.90036.550 36.485USD 34,515 -
2025-04-15BUY86036.49037.070 37.012USD 31,830 -
2025-04-11BUY1,39235.39035.650 35.624USD 49,589 -
2025-04-09BUY52237.99038.230 38.206USD 19,944 -
2025-04-08BUY3,13234.92037.080 36.864USD 115,458 -
2025-04-07BUY1,02635.14036.840 36.670USD 37,623 -
2025-04-04SELL-1,39234.79035.810 35.708USD -49,706 -
2025-04-02BUY11,83241.56041.630 41.623USD 492,483 -
2025-04-01BUY8741.02041.350 41.317USD 3,595 -
2025-03-31BUY60941.15041.320 41.303USD 25,154 -
2025-03-28BUY34440.46041.530 41.423USD 14,250 -
2025-03-27BUY16041.40041.900 41.850USD 6,696 -
2025-03-26BUY8641.98042.730 42.655USD 3,668 -
2025-03-25BUY94242.00042.430 42.387USD 39,929 -
2025-03-24BUY1,04042.15042.340 42.321USD 44,014 -
2025-03-21SELL-34441.42041.430 41.429USD -14,252 -
2025-03-20BUY1,37641.33041.670 41.636USD 57,291 -
2025-03-19BUY24041.27041.630 41.594USD 9,983 -
2025-03-18BUY2,97640.85041.190 41.156USD 122,480 -
2025-03-17BUY60241.05041.360 41.329USD 24,880 -
2025-03-14BUY4,47240.55040.630 40.622USD 181,662 -
2025-03-13BUY86039.48040.160 40.092USD 34,479 -
2025-03-12SELL-4,30039.84040.580 40.506USD -174,176 -
2025-03-11SELL-3,18239.91040.760 40.675USD -129,428 -
2025-03-10BUY94640.37041.440 41.333USD 39,101 -
2025-03-07BUY17242.19042.360 42.343USD 7,283 -
2025-03-05BUY1,29043.11044.450 44.316USD 57,168 -
2025-03-04BUY1,46243.76045.000 44.876USD 65,609 -
2025-03-03BUY2,75245.43046.920 46.771USD 128,714 -
2025-02-28BUY2,23646.35046.380 46.377USD 103,699 -
2025-02-27SELL-43045.71046.120 46.079USD -19,814 -
2025-02-25BUY3,18245.15045.980 45.897USD 146,044 -
2025-02-21BUY34445.66046.880 46.758USD 16,085 -
2025-02-18SELL-77447.61047.640 47.637USD -36,871 -
2025-02-14SELL-5,24646.81046.860 46.855USD -245,801 -
2025-02-13BUY8646.46046.660 46.640USD 4,011 -
2025-02-12BUY84846.38046.850 46.803USD 39,689 -
2025-02-07SELL-11647.68048.270 48.211USD -5,592 -
2025-02-06BUY1,63448.15048.250 48.240USD 78,824 -
2025-02-05BUY43047.67047.810 47.796USD 20,552 -
2025-02-04BUY51647.38047.570 47.551USD 24,536 -
2025-02-03BUY51646.89047.140 47.115USD 24,311 -
2025-01-31BUY94647.62048.360 48.286USD 45,679 -
2025-01-29SELL-8647.44048.190 48.115USD -4,138 -
2025-01-28SELL-77447.27047.730 47.684USD -36,907 -
2025-01-27SELL-1,37647.61047.620 47.619USD -65,524 -
2025-01-24BUY1,03247.00047.190 47.171USD 48,680 -
2025-01-23BUY17246.76047.230 47.183USD 8,115 -
2024-12-10BUY4,30046.46047.760 47.630USD 204,809 -
2024-12-09BUY51646.80047.490 47.421USD 24,469 -
2024-12-06SELL-1,29047.26047.620 47.584USD -61,383 -
2024-12-05SELL-8647.17047.440 47.413USD -4,078 -
2024-12-03BUY43046.43047.060 46.997USD 20,209 -
2024-11-27SELL-51647.75048.310 48.254USD -24,899 -
2024-11-26BUY1,80647.70048.290 48.231USD 87,105 -
2024-11-26BUY1,80647.70048.290 48.231USD 87,105 -
2024-11-25BUY10,28648.10049.060 48.964USD 503,644 -
2024-11-22SELL-15647.96048.060 48.050USD -7,496 -
2024-11-21SELL-41546.81047.150 47.116USD -19,553 -
2024-11-20SELL-16646.18047.170 47.071USD -7,814 -
2024-11-19BUY8346.63046.820 46.801USD 3,884 -
2024-11-18BUY71246.79047.030 47.006USD 33,468 -
2024-11-11BUY24946.44046.620 46.602USD 11,604 -
2024-11-11BUY24946.44046.620 46.602USD 11,604 -
2024-11-07BUY22546.20046.490 46.461USD 10,454 -
2024-11-07BUY22546.20046.490 46.461USD 10,454 -
2024-11-06BUY1,99247.00047.030 47.027USD 93,678 -
2024-11-06BUY1,99247.00047.030 47.027USD 93,678 -
2024-11-05BUY41542.32042.720 42.680USD 17,712 -
2024-11-05BUY41542.32042.720 42.680USD 17,712 -
2024-11-04BUY15642.07042.790 42.718USD 6,664 -
2024-11-04BUY15642.07042.790 42.718USD 6,664 -
2024-11-01BUY23142.82043.670 43.585USD 10,068 -
2024-11-01BUY23142.82043.670 43.585USD 10,068 -
2024-10-30SELL-49843.31043.810 43.760USD -21,792 -
2024-10-30SELL-49843.31043.810 43.760USD -21,792 -
2024-10-29SELL-1,49443.09043.300 43.279USD -64,659 -
2024-10-29SELL-1,49443.09043.300 43.279USD -64,659 -
2024-10-28SELL-58143.29043.380 43.371USD -25,199 -
2024-10-28SELL-58143.29043.380 43.371USD -25,199 -
2024-10-21SELL-8342.43043.570 43.456USD -3,607 -
2024-10-21SELL-8342.43043.570 43.456USD -3,607 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy