ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-12-12 (Friday)431,060TFC holding increased by 1840USD 21,505,583TFC holding increased by 173349USD 21,505,5831,840USD 173,349 USD 49.89 USD 49.7
2025-12-11 (Thursday)429,220TFC holding increased by 249USD 21,332,234TFC holding increased by 72431USD 21,332,234249USD 72,431 USD 49.7 USD 49.56
2025-12-10 (Wednesday)428,971TFC holding increased by 913USD 21,259,803TFC holding increased by 914206USD 21,259,803913USD 914,206 USD 49.56 USD 47.53
2025-12-05 (Friday)428,058TFC holding decreased by -83USD 20,345,597TFC holding decreased by -8226USD 20,345,597-83USD -8,226 USD 47.53 USD 47.54
2025-12-04 (Thursday)428,141TFC holding decreased by -884USD 20,353,823TFC holding increased by 9457USD 20,353,823-884USD 9,457 USD 47.54 USD 47.42
2025-12-03 (Wednesday)429,025TFC holding increased by 498USD 20,344,366TFC holding increased by 426431USD 20,344,366498USD 426,431 USD 47.42 USD 46.48
2025-12-02 (Tuesday)428,527TFC holding increased by 7304USD 19,917,935TFC holding increased by 331065USD 19,917,9357,304USD 331,065 USD 46.48 USD 46.5
2025-11-28 (Friday)421,223TFC holding increased by 816USD 19,586,870TFC holding increased by 147250USD 19,586,870816USD 147,250 USD 46.5 USD 46.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BFNM3G45

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,840 49.890* 43.37
2025-12-11BUY249 49.700* 43.34
2025-12-10BUY913 49.560* 43.31
2025-12-05SELL-83 47.530* 43.30 Profit of 3,594 on sale
2025-12-04SELL-884 47.540* 43.28 Profit of 38,257 on sale
2025-12-03BUY498 47.420* 43.26
2025-12-02BUY7,304 46.480* 43.25
2025-11-28BUY816 46.500* 43.23
2025-11-26SELL-249 46.240* 43.21 Profit of 10,758 on sale
2025-11-25BUY1,411 46.320* 43.19
2025-11-24SELL-16,540 45.500* 43.18 Profit of 714,225 on sale
2025-11-20BUY89 44.400* 43.18
2025-11-19BUY519 44.650* 43.17
2025-11-18BUY1,602 44.340* 43.16
2025-11-17BUY696 43.920* 43.16
2025-11-14SELL-522 44.860* 43.15 Profit of 22,526 on sale
2025-11-12BUY3,054 45.640* 43.13
2025-11-10BUY1,691 45.120* 43.11
2025-11-07SELL-109 44.740* 43.11 Profit of 4,699 on sale
2025-11-06SELL-348 44.010* 43.10 Profit of 14,999 on sale
2025-11-05BUY1,07144.46543.370 43.479USD 46,567 43.10
2025-11-04BUY1,392 43.730* 43.09
2025-11-03SELL-69644.43543.700 43.774USD -30,466 43.09 Loss of -477 on sale
2025-10-30BUY4,40044.93543.840 43.950USD 193,378 43.08
2025-10-29BUY4,40043.91044.570 44.504USD 195,818 43.07
2025-10-28BUY44044.33044.660 44.627USD 19,636 43.07
2025-10-27BUY26444.63044.870 44.846USD 11,839 43.06
2025-10-24BUY17644.19044.500 44.469USD 7,827 43.05
2025-10-21BUY26443.83044.100 44.073USD 11,635 43.04
2025-10-20BUY96843.45043.630 43.612USD 42,216 43.04
2025-10-16BUY88041.09043.260 43.043USD 37,878 43.05
2025-10-15BUY1,04643.26044.130 44.043USD 46,069 43.05
2025-10-06BUY79245.33046.370 46.266USD 36,643 43.03
2025-10-03BUY34845.52046.050 45.997USD 16,007 43.01
2025-10-02BUY69645.36045.820 45.774USD 31,859 43.00
2025-10-01BUY1,04045.57045.840 45.813USD 47,646 42.99
2025-09-30BUY6,35145.72046.020 45.990USD 292,082 42.97
2025-09-29BUY1,65345.92046.330 46.289USD 76,516 42.96
2025-09-26BUY3,72946.02046.370 46.335USD 172,783 42.94
2025-09-25BUY26145.74046.020 45.992USD 12,004 42.93
2025-09-18BUY1,04446.08046.180 46.170USD 48,201 42.91
2025-09-17BUY1,30545.38045.900 45.848USD 59,832 42.90
2025-09-16BUY2,08844.56044.970 44.929USD 93,812 42.89
2025-08-15BUY17444.42045.050 44.987USD 7,828 42.87
2025-08-13BUY8744.81044.880 44.873USD 3,904 42.86
2025-07-31BUY43543.71044.290 44.232USD 19,241 42.85
2025-07-29BUY1,74044.73045.350 45.288USD 78,801 42.83
2025-07-28BUY34045.09045.700 45.639USD 15,517 42.82
2025-07-25BUY52245.65045.700 45.695USD 23,853 42.80
2025-07-24BUY25445.48046.130 46.065USD 11,701 42.79
2025-07-23BUY60945.82046.000 45.982USD 28,003 42.77
2025-07-22BUY34845.21045.300 45.291USD 15,761 42.76
2025-07-18BUY64844.25045.300 45.195USD 29,286 42.74
2025-07-17BUY52245.01045.160 45.145USD 23,566 42.72
2025-07-11BUY69645.43045.790 45.754USD 31,845 42.67
2025-07-10BUY78345.50045.900 45.860USD 35,908 42.65
2025-07-09BUY78345.16045.790 45.727USD 35,804 42.64
2025-07-07SELL-52245.16045.840 45.772USD -23,893 42.61 Loss of -1,652 on sale
2025-07-02SELL-2,17545.03045.080 45.075USD -98,038 42.56 Loss of -5,480 on sale
2025-06-27BUY27142.61042.930 42.898USD 11,625 42.55
2025-06-26BUY26142.54042.590 42.585USD 11,115 42.55
2025-06-24SELL-1,21841.45041.860 41.819USD -50,936 42.57 Profit of 911 on sale
2025-06-18BUY69639.81039.990 39.972USD 27,821 42.63
2025-06-17BUY26139.03039.420 39.381USD 10,278 42.65
2025-06-16SELL-35539.39039.660 39.633USD -14,070 42.67 Profit of 1,080 on sale
2025-06-13BUY76238.97039.580 39.519USD 30,113 42.70
2025-06-12SELL-43539.94040.010 40.003USD -17,401 42.72 Profit of 1,181 on sale
2025-06-11BUY93340.26040.960 40.890USD 38,150 42.73
2025-06-06BUY26140.66040.680 40.678USD 10,617 42.78
2025-06-05BUY1,21839.63039.760 39.747USD 48,412 42.80
2025-06-04BUY17439.51039.970 39.924USD 6,947 42.82
2025-06-03SELL-8739.62039.770 39.755USD -3,459 42.85 Profit of 269 on sale
2025-05-30SELL-10,61439.50039.680 39.662USD -420,972 42.90 Profit of 34,328 on sale
2025-05-29BUY23739.60039.730 39.717USD 9,413 42.92
2025-05-27BUY1,50340.03040.030 40.030USD 60,165 42.97
2025-05-23BUY1,21539.28039.390 39.379USD 47,845 43.02
2025-05-22BUY60939.49039.650 39.634USD 24,137 43.05
2025-05-19BUY52241.40041.490 41.481USD 21,653 43.11
2025-05-16BUY25841.40041.440 41.436USD 10,690 43.12
2025-05-15SELL-17241.18041.310 41.297USD -7,103 43.14 Profit of 317 on sale
2025-05-14BUY8641.23041.370 41.356USD 3,557 43.15
2025-05-13BUY17241.35041.490 41.476USD 7,134 43.17
2025-05-12BUY56741.12041.460 41.426USD 23,489 43.18
2025-05-09SELL-43039.01039.320 39.289USD -16,894 43.22 Profit of 1,690 on sale
2025-05-08BUY17239.56039.790 39.767USD 6,840 43.25
2025-05-07BUY25838.71039.480 39.403USD 10,166 43.29
2025-05-02BUY9,54639.47039.590 39.578USD 377,812 43.39
2025-04-30BUY3,01038.34038.480 38.466USD 115,783 43.47
2025-04-29BUY75638.76039.030 39.003USD 29,486 43.51
2025-04-28BUY60238.34038.460 38.448USD 23,146 43.56
2025-04-25BUY1,54837.67037.970 37.940USD 58,731 43.61
2025-04-24SELL-1,80637.90038.090 38.071USD -68,756 43.66 Profit of 10,091 on sale
2025-04-23BUY1,63437.14038.410 38.283USD 62,554 43.72
2025-04-22BUY68836.34036.400 36.394USD 25,039 43.78
2025-04-17BUY94635.90036.550 36.485USD 34,515 44.01
2025-04-15BUY86036.49037.070 37.012USD 31,830 44.15
2025-04-11BUY1,39235.39035.650 35.624USD 49,589 44.31
2025-04-09BUY52237.99038.230 38.206USD 19,944 44.46
2025-04-08BUY3,13234.92037.080 36.864USD 115,458 44.56
2025-04-07BUY1,02635.14036.840 36.670USD 37,623 44.65
2025-04-04SELL-1,39234.79035.810 35.708USD -49,706 44.75 Profit of 12,587 on sale
2025-04-02BUY11,83241.56041.630 41.623USD 492,483 44.78
2025-04-01BUY8741.02041.350 41.317USD 3,595 44.82
2025-03-31BUY60941.15041.320 41.303USD 25,154 44.86
2025-03-28BUY34440.46041.530 41.423USD 14,250 44.91
2025-03-27BUY16041.40041.900 41.850USD 6,696 44.94
2025-03-26BUY8641.98042.730 42.655USD 3,668 44.98
2025-03-25BUY94242.00042.430 42.387USD 39,929 45.01
2025-03-24BUY1,04042.15042.340 42.321USD 44,014 45.04
2025-03-21SELL-34441.42041.430 41.429USD -14,252 45.08 Profit of 1,256 on sale
2025-03-20BUY1,37641.33041.670 41.636USD 57,291 45.12
2025-03-19BUY24041.27041.630 41.594USD 9,983 45.17
2025-03-18BUY2,97640.85041.190 41.156USD 122,480 45.21
2025-03-17BUY60241.05041.360 41.329USD 24,880 45.26
2025-03-14BUY4,47240.55040.630 40.622USD 181,662 45.32
2025-03-13BUY86039.48040.160 40.092USD 34,479 45.39
2025-03-12SELL-4,30039.84040.580 40.506USD -174,176 45.46 Profit of 21,281 on sale
2025-03-11SELL-3,18239.91040.760 40.675USD -129,428 45.52 Profit of 15,425 on sale
2025-03-10BUY94640.37041.440 41.333USD 39,101 45.59
2025-03-07BUY17242.19042.360 42.343USD 7,283 45.63
2025-03-05BUY1,29043.11044.450 44.316USD 57,168 45.66
2025-03-04BUY1,46243.76045.000 44.876USD 65,609 45.69
2025-03-03BUY2,75245.43046.920 46.771USD 128,714 45.69
2025-02-28BUY2,23646.35046.380 46.377USD 103,699 45.68
2025-02-27SELL-43045.71046.120 46.079USD -19,814 45.68 Loss of -172 on sale
2025-02-25BUY3,18245.15045.980 45.897USD 146,044 45.69
2025-02-21BUY34445.66046.880 46.758USD 16,085 45.70
2025-02-18SELL-77447.61047.640 47.637USD -36,871 45.63 Loss of -1,555 on sale
2025-02-14SELL-5,24646.81046.860 46.855USD -245,801 45.59 Loss of -6,628 on sale
2025-02-13BUY8646.46046.660 46.640USD 4,011 45.58
2025-02-12BUY84846.38046.850 46.803USD 39,689 45.57
2025-02-07SELL-11647.68048.270 48.211USD -5,592 45.48 Loss of -317 on sale
2025-02-06BUY1,63448.15048.250 48.240USD 78,824 45.43
2025-02-05BUY43047.67047.810 47.796USD 20,552 45.39
2025-02-04BUY51647.38047.570 47.551USD 24,536 45.36
2025-02-03BUY51646.89047.140 47.115USD 24,311 45.33
2025-01-31BUY94647.62048.360 48.286USD 45,679 45.29
2025-01-29SELL-8647.44048.190 48.115USD -4,138 45.20 Loss of -251 on sale
2025-01-28SELL-77447.27047.730 47.684USD -36,907 45.16 Loss of -1,952 on sale
2025-01-27SELL-1,37647.61047.620 47.619USD -65,524 45.11 Loss of -3,446 on sale
2025-01-24BUY1,03247.00047.190 47.171USD 48,680 45.08
2025-01-23BUY17246.76047.230 47.183USD 8,115 45.04
2024-12-10BUY4,30046.46047.760 47.630USD 204,809 45.02
2024-12-09BUY51646.80047.490 47.421USD 24,469 44.98
2024-12-06SELL-1,29047.26047.620 47.584USD -61,383 44.93 Loss of -3,424 on sale
2024-12-05SELL-8647.17047.440 47.413USD -4,078 44.88 Loss of -218 on sale
2024-12-03BUY43046.43047.060 46.997USD 20,209 44.82
2024-11-27SELL-51647.75048.310 48.254USD -24,899 44.54 Loss of -1,915 on sale
2024-11-26BUY1,80647.70048.290 48.231USD 87,105 44.38
2024-11-26BUY1,80647.70048.290 48.231USD 87,105 44.38
2024-11-25BUY10,28648.10049.060 48.964USD 503,644 44.28
2024-11-22SELL-15647.96048.060 48.050USD -7,496 44.17 Loss of -605 on sale
2024-11-21SELL-41546.81047.150 47.116USD -19,553 44.10 Loss of -1,252 on sale
2024-11-20SELL-16646.18047.170 47.071USD -7,814 44.04 Loss of -504 on sale
2024-11-19BUY8346.63046.820 46.801USD 3,884 43.96
2024-11-18BUY71246.79047.030 47.006USD 33,468 43.87
2024-11-11BUY24946.44046.620 46.602USD 11,604 43.60
2024-11-11BUY24946.44046.620 46.602USD 11,604 43.60
2024-11-07BUY22546.20046.490 46.461USD 10,454 43.26
2024-11-07BUY22546.20046.490 46.461USD 10,454 43.26
2024-11-06BUY1,99247.00047.030 47.027USD 93,678 42.93
2024-11-06BUY1,99247.00047.030 47.027USD 93,678 42.93
2024-11-05BUY41542.32042.720 42.680USD 17,712 42.99
2024-11-05BUY41542.32042.720 42.680USD 17,712 42.99
2024-11-04BUY15642.07042.790 42.718USD 6,664 43.09
2024-11-04BUY15642.07042.790 42.718USD 6,664 43.09
2024-11-01BUY23142.82043.670 43.585USD 10,068 43.12
2024-11-01BUY23142.82043.670 43.585USD 10,068 43.12
2024-10-30SELL-49843.31043.810 43.760USD -21,792 43.10 Loss of -329 on sale
2024-10-30SELL-49843.31043.810 43.760USD -21,792 43.10 Loss of -329 on sale
2024-10-29SELL-1,49443.09043.300 43.279USD -64,659 43.10 Loss of -267 on sale
2024-10-29SELL-1,49443.09043.300 43.279USD -64,659 43.10 Loss of -267 on sale
2024-10-28SELL-58143.29043.380 43.371USD -25,199 43.06 Loss of -180 on sale
2024-10-28SELL-58143.29043.380 43.371USD -25,199 43.06 Loss of -180 on sale
2024-10-21SELL-8342.43043.570 43.456USD -3,607 0.00 Loss of -3,607 on sale
2024-10-21SELL-8342.43043.570 43.456USD -3,607 0.00 Loss of -3,607 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy