Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-10-01 (Wednesday)409,159TFC holding increased by 1040USD 18,645,376TFC holding decreased by -13825USD 18,645,3761,040USD -13,825 USD 45.57 USD 45.72
2025-09-30 (Tuesday)408,119TFC holding increased by 6351USD 18,659,201TFC holding increased by 210014USD 18,659,2016,351USD 210,014 USD 45.72 USD 45.92
2025-09-29 (Monday)401,768TFC holding increased by 1653USD 18,449,187TFC holding increased by 35895USD 18,449,1871,653USD 35,895 USD 45.92 USD 46.02
2025-09-26 (Friday)400,115TFC holding increased by 3729USD 18,413,292TFC holding increased by 282596USD 18,413,2923,729USD 282,596 USD 46.02 USD 45.74
2025-09-25 (Thursday)396,386TFC holding increased by 261USD 18,130,696TFC holding decreased by -47480USD 18,130,696261USD -47,480 USD 45.74 USD 45.89
2025-09-24 (Wednesday)396,125USD 18,178,176USD 18,178,176
2025-09-18 (Thursday)391,173TFC holding increased by 1044USD 18,025,252TFC holding increased by 321198USD 18,025,2521,044USD 321,198 USD 46.08 USD 45.38
2025-09-17 (Wednesday)390,129TFC holding increased by 1305USD 17,704,054TFC holding increased by 378057USD 17,704,0541,305USD 378,057 USD 45.38 USD 44.56
2025-09-16 (Tuesday)388,824TFC holding increased by 2088USD 17,325,997TFC holding increased by 7959USD 17,325,9972,088USD 7,959 USD 44.56 USD 44.78
2025-09-15 (Monday)386,736USD 17,318,038USD 17,318,038
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BFNM3G45

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY1,040 45.570* 42.99
2025-09-30BUY6,351 45.720* 42.97
2025-09-29BUY1,653 45.920* 42.96
2025-09-26BUY3,729 46.020* 42.94
2025-09-25BUY261 45.740* 42.93
2025-09-18BUY1,044 46.080* 42.91
2025-09-17BUY1,305 45.380* 42.90
2025-09-16BUY2,088 44.560* 42.89
2025-08-15BUY174 44.420* 42.87
2025-08-13BUY87 44.810* 42.86
2025-07-31BUY435 43.710* 42.85
2025-07-29BUY1,740 44.730* 42.83
2025-07-28BUY340 45.090* 42.82
2025-07-25BUY522 45.650* 42.80
2025-07-24BUY254 45.480* 42.79
2025-07-23BUY609 45.820* 42.77
2025-07-22BUY348 45.210* 42.76
2025-07-18BUY648 44.250* 42.74
2025-07-17BUY522 45.010* 42.72
2025-07-11BUY696 45.430* 42.67
2025-07-10BUY783 45.500* 42.65
2025-07-09BUY783 45.160* 42.64
2025-07-07SELL-522 45.160* 42.61 Profit of 22,241 on sale
2025-07-02SELL-2,175 45.030* 42.56 Profit of 92,558 on sale
2025-06-27BUY271 42.610* 42.55
2025-06-26BUY261 42.540* 42.55
2025-06-24SELL-1,218 41.450* 42.57 Profit of 51,847 on sale
2025-06-18BUY696 39.810* 42.63
2025-06-17BUY261 39.030* 42.65
2025-06-16SELL-355 39.390* 42.67 Profit of 15,149 on sale
2025-06-13BUY762 38.970* 42.70
2025-06-12SELL-435 39.940* 42.72 Profit of 18,582 on sale
2025-06-11BUY933 40.260* 42.73
2025-06-06BUY261 40.660* 42.78
2025-06-05BUY1,218 39.630* 42.80
2025-06-04BUY174 39.510* 42.82
2025-06-03SELL-87 39.620* 42.85 Profit of 3,728 on sale
2025-05-30SELL-10,614 39.500* 42.90 Profit of 455,301 on sale
2025-05-29BUY237 39.600* 42.92
2025-05-27BUY1,503 40.030* 42.97
2025-05-23BUY1,215 39.280* 43.02
2025-05-22BUY609 39.490* 43.05
2025-05-19BUY522 41.400* 43.11
2025-05-16BUY258 41.400* 43.12
2025-05-15SELL-172 41.180* 43.14 Profit of 7,420 on sale
2025-05-14BUY86 41.230* 43.15
2025-05-13BUY172 41.350* 43.17
2025-05-12BUY567 41.120* 43.18
2025-05-09SELL-430 39.010* 43.22 Profit of 18,584 on sale
2025-05-08BUY172 39.560* 43.25
2025-05-07BUY258 38.710* 43.29
2025-05-02BUY9,546 39.470* 43.39
2025-04-30BUY3,010 38.340* 43.47
2025-04-29BUY756 38.760* 43.51
2025-04-28BUY602 38.340* 43.56
2025-04-25BUY1,548 37.670* 43.61
2025-04-24SELL-1,806 37.900* 43.66 Profit of 78,847 on sale
2025-04-23BUY1,634 37.140* 43.72
2025-04-22BUY688 36.340* 43.78
2025-04-17BUY946 35.900* 44.01
2025-04-15BUY860 36.490* 44.15
2025-04-11BUY1,392 35.390* 44.31
2025-04-09BUY522 37.990* 44.46
2025-04-08BUY3,132 34.920* 44.56
2025-04-07BUY1,026 35.140* 44.65
2025-04-04SELL-1,392 34.790* 44.75 Profit of 62,292 on sale
2025-04-02BUY11,832 41.560* 44.78
2025-04-01BUY87 41.020* 44.82
2025-03-31BUY609 41.150* 44.86
2025-03-28BUY344 40.460* 44.91
2025-03-27BUY160 41.400* 44.94
2025-03-26BUY86 41.980* 44.98
2025-03-25BUY942 42.000* 45.01
2025-03-24BUY1,040 42.150* 45.04
2025-03-21SELL-344 41.420* 45.08 Profit of 15,507 on sale
2025-03-20BUY1,376 41.330* 45.12
2025-03-19BUY240 41.270* 45.17
2025-03-18BUY2,976 40.850* 45.21
2025-03-17BUY602 41.050* 45.26
2025-03-14BUY4,472 40.550* 45.32
2025-03-13BUY860 39.480* 45.39
2025-03-12SELL-4,300 39.840* 45.46 Profit of 195,457 on sale
2025-03-11SELL-3,182 39.910* 45.52 Profit of 144,853 on sale
2025-03-10BUY946 40.370* 45.59
2025-03-07BUY172 42.190* 45.63
2025-03-05BUY1,290 43.110* 45.66
2025-03-04BUY1,462 43.760* 45.69
2025-03-03BUY2,752 45.430* 45.69
2025-02-28BUY2,236 46.350* 45.68
2025-02-27SELL-430 45.710* 45.68 Profit of 19,642 on sale
2025-02-25BUY3,182 45.150* 45.69
2025-02-21BUY344 45.660* 45.70
2025-02-18SELL-774 47.610* 45.63 Profit of 35,316 on sale
2025-02-14SELL-5,246 46.810* 45.59 Profit of 239,173 on sale
2025-02-13BUY86 46.460* 45.58
2025-02-12BUY848 46.380* 45.57
2025-02-07SELL-116 47.680* 45.48 Profit of 5,275 on sale
2025-02-06BUY1,634 48.150* 45.43
2025-02-05BUY430 47.670* 45.39
2025-02-04BUY516 47.380* 45.36
2025-02-03BUY516 46.890* 45.33
2025-01-31BUY946 47.620* 45.29
2025-01-29SELL-86 47.440* 45.20 Profit of 3,887 on sale
2025-01-28SELL-774 47.270* 45.16 Profit of 34,955 on sale
2025-01-27SELL-1,376 47.610* 45.11 Profit of 62,078 on sale
2025-01-24BUY1,032 47.000* 45.08
2025-01-23BUY172 46.760* 45.04
2024-12-10BUY4,300 46.460* 45.02
2024-12-09BUY516 46.800* 44.98
2024-12-06SELL-1,290 47.260* 44.93 Profit of 57,959 on sale
2024-12-05SELL-86 47.170* 44.88 Profit of 3,860 on sale
2024-12-03BUY430 46.430* 44.82
2024-11-27SELL-516 47.750* 44.54 Profit of 22,984 on sale
2024-11-26BUY1,806 47.700* 44.38
2024-11-26BUY1,806 47.700* 44.38
2024-11-25BUY10,286 48.100* 44.28
2024-11-22SELL-156 47.960* 44.17 Profit of 6,891 on sale
2024-11-21SELL-415 46.810* 44.10 Profit of 18,301 on sale
2024-11-20SELL-166 46.180* 44.04 Profit of 7,310 on sale
2024-11-19BUY83 46.630* 43.96
2024-11-18BUY712 46.790* 43.87
2024-11-11BUY249 46.440* 43.60
2024-11-11BUY249 46.440* 43.60
2024-11-07BUY225 46.200* 43.26
2024-11-07BUY225 46.200* 43.26
2024-11-06BUY1,992 47.000* 42.93
2024-11-06BUY1,992 47.000* 42.93
2024-11-05BUY415 42.320* 42.99
2024-11-05BUY415 42.320* 42.99
2024-11-04BUY156 42.070* 43.09
2024-11-04BUY156 42.070* 43.09
2024-11-01BUY231 42.820* 43.12
2024-11-01BUY231 42.820* 43.12
2024-10-30SELL-498 43.310* 43.10 Profit of 21,463 on sale
2024-10-30SELL-498 43.310* 43.10 Profit of 21,463 on sale
2024-10-29SELL-1,494 43.090* 43.10 Profit of 64,391 on sale
2024-10-29SELL-1,494 43.090* 43.10 Profit of 64,391 on sale
2024-10-28SELL-581 43.290* 43.06 Profit of 25,019 on sale
2024-10-28SELL-581 43.290* 43.06 Profit of 25,019 on sale
2024-10-21SELL-83 42.430* 0.00
2024-10-21SELL-83 42.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.