Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-09-29 (Monday)136,866USD 12,157,807USD 12,157,807
2025-09-26 (Friday)136,296USD 11,973,604USD 11,973,604
2025-09-25 (Thursday)135,009TGT holding increased by 90USD 11,764,684TGT holding decreased by -150013USD 11,764,68490USD -150,013 USD 87.14 USD 88.31
2025-09-24 (Wednesday)134,919USD 11,914,697USD 11,914,697
2025-09-18 (Thursday)133,209TGT holding increased by 360USD 11,911,549TGT holding increased by 97287USD 11,911,549360USD 97,287 USD 89.42 USD 88.93
2025-09-17 (Wednesday)132,849TGT holding increased by 450USD 11,814,262TGT holding decreased by -64576USD 11,814,262450USD -64,576 USD 88.93 USD 89.72
2025-09-16 (Tuesday)132,399TGT holding increased by 720USD 11,878,838TGT holding increased by 217346USD 11,878,838720USD 217,346 USD 89.72 USD 88.56
2025-09-15 (Monday)131,679TGT holding increased by 240USD 11,661,492TGT holding decreased by -162760USD 11,661,492240USD -162,760 USD 88.56 USD 89.96
2025-09-12 (Friday)131,439USD 11,824,252TGT holding decreased by -205045USD 11,824,2520USD -205,045 USD 89.96 USD 91.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFNM3G45

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY90 87.140* 115.45
2025-09-18BUY360 89.420* 115.59
2025-09-17BUY450 88.930* 115.73
2025-09-16BUY720 89.720* 115.86
2025-09-15BUY240 88.560* 116.01
2025-09-11SELL-30 91.520* 116.28 Profit of 3,488 on sale
2025-08-15BUY58 103.020* 116.41
2025-08-13BUY30 105.360* 116.47
2025-07-31BUY150 100.500* 116.62
2025-07-29BUY600 104.180* 116.76
2025-07-28BUY116 106.430* 116.82
2025-07-25BUY180 106.050* 116.88
2025-07-24BUY87 105.820* 116.94
2025-07-23BUY210 107.430* 116.99
2025-07-22BUY120 106.540* 117.05
2025-07-18BUY224 103.460* 117.22
2025-07-17BUY180 103.650* 117.30
2025-07-11BUY240 104.240* 117.64
2025-07-10BUY270 104.740* 117.71
2025-07-09BUY270 102.430* 117.81
2025-07-07SELL-180 101.600* 118.00 Profit of 21,240 on sale
2025-07-02SELL-733 105.450* 118.25 Profit of 86,679 on sale
2025-06-27BUY95 99.230* 118.50
2025-06-26BUY90 97.600* 118.63
2025-06-24SELL-420 97.530* 118.90 Profit of 49,939 on sale
2025-06-18BUY240 95.120* 119.52
2025-06-17BUY90 95.020* 119.68
2025-06-16SELL-123 97.370* 119.83 Profit of 14,739 on sale
2025-06-13BUY261 95.370* 119.99
2025-06-12SELL-150 99.290* 120.13 Profit of 18,020 on sale
2025-06-11BUY322 98.110* 120.28
2025-06-06BUY90 97.320* 120.74
2025-06-05BUY420 93.520* 120.93
2025-06-04BUY58 93.940* 121.12
2025-06-03SELL-29 95.780* 121.30 Profit of 3,518 on sale
2025-05-30SELL-3,538 94.010* 121.69 Profit of 430,553 on sale
2025-05-29BUY79 94.870* 121.89
2025-05-27BUY499 96.990* 122.26
2025-05-23BUY405 94.290* 122.68
2025-05-22BUY203 95.060* 122.89
2025-05-19BUY174 97.990* 123.50
2025-05-16BUY87 98.580* 123.69
2025-05-15SELL-58 97.070* 123.90 Profit of 7,186 on sale
2025-05-14BUY29 95.260* 124.13
2025-05-13BUY58 99.090* 124.32
2025-05-12BUY193 101.080* 124.51
2025-05-09SELL-145 96.400* 124.74 Profit of 18,087 on sale
2025-05-08BUY58 96.930* 124.96
2025-05-07BUY87 95.490* 125.20
2025-05-02BUY3,219 97.370* 125.97
2025-04-30BUY1,015 96.700* 126.47
2025-04-29BUY255 96.910* 126.73
2025-04-28BUY203 96.370* 126.99
2025-04-25BUY522 96.580* 127.26
2025-04-24SELL-609 95.310* 127.54 Profit of 77,672 on sale
2025-04-23BUY551 92.150* 127.86
2025-04-22BUY232 94.100* 128.16
2025-04-17BUY319 93.110* 129.13
2025-04-15BUY290 92.080* 129.84
2025-04-11BUY464 92.780* 130.54
2025-04-09BUY174 97.690* 131.23
2025-04-08BUY1,044 88.760* 131.65
2025-04-07BUY342 94.380* 132.02
2025-04-04SELL-464 95.720* 132.39 Profit of 61,429 on sale
2025-04-02BUY3,944 105.770* 132.66
2025-04-01BUY29 104.430* 132.95
2025-03-31BUY203 104.360* 133.25
2025-03-28BUY116 103.650* 133.56
2025-03-27BUY54 106.510* 133.85
2025-03-26BUY29 106.090* 134.15
2025-03-25BUY319 105.400* 134.46
2025-03-24BUY351 108.350* 134.75
2025-03-21SELL-116 104.060* 135.09 Profit of 15,670 on sale
2025-03-20BUY464 104.200* 135.44
2025-03-19BUY81 104.940* 135.78
2025-03-18BUY1,004 104.590* 136.14
2025-03-17BUY203 105.670* 136.50
2025-03-14BUY1,508 104.700* 136.87
2025-03-13BUY290 104.500* 137.25
2025-03-12SELL-1,450 107.280* 137.62 Profit of 199,543 on sale
2025-03-11SELL-1,073 112.760* 137.92 Profit of 147,987 on sale
2025-03-10BUY319 113.850* 138.22
2025-03-07BUY58 115.080* 138.51
2025-03-05BUY435 116.560* 138.78
2025-03-04BUY493 117.140* 139.06
2025-03-03BUY928 120.760* 139.30
2025-02-28BUY754 124.240* 139.50
2025-02-27SELL-145 122.500* 139.72 Profit of 20,260 on sale
2025-02-25BUY1,073 127.390* 140.11
2025-02-21BUY116 124.270* 140.53
2025-02-18SELL-261 130.110* 141.01 Profit of 36,804 on sale
2025-02-14SELL-1,769 127.880* 141.41 Profit of 250,153 on sale
2025-02-13BUY29 128.580* 141.61
2025-02-12BUY286 127.500* 141.83
2025-02-07SELL-39 131.350* 142.33 Profit of 5,551 on sale
2025-02-06BUY551 134.680* 142.45
2025-02-05BUY145 135.210* 142.58
2025-02-04BUY174 135.600* 142.70
2025-02-03BUY174 134.160* 142.85
2025-01-31BUY319 137.910* 142.93
2025-01-29SELL-29 140.090* 143.03 Profit of 4,148 on sale
2025-01-28SELL-261 141.060* 143.07 Profit of 37,341 on sale
2025-01-27SELL-464 142.500* 143.08 Profit of 66,390 on sale
2025-01-24BUY348 137.890* 143.18
2025-01-23BUY58 137.250* 143.30
2024-12-10BUY1,450 135.050* 143.47
2024-12-09BUY174 135.290* 143.64
2024-12-06SELL-435 132.390* 143.88 Profit of 62,588 on sale
2024-12-05SELL-29 129.170* 144.20 Profit of 4,182 on sale
2024-12-03BUY145 131.450* 144.81
2024-11-27SELL-174 130.090* 146.21 Profit of 25,441 on sale
2024-11-26BUY609 126.550* 147.25
2024-11-26BUY609 126.550* 147.25
2024-11-25BUY73 130.530* 148.17
2024-11-25BUY73 130.530* 148.17
2024-11-22SELL-54 125.010* 148.84 Profit of 8,037 on sale
2024-11-21SELL-145 121.590* 149.64 Profit of 21,698 on sale
2024-11-20SELL-58 121.720* 150.48 Profit of 8,728 on sale
2024-11-19BUY29 156.000* 150.31
2024-11-18BUY244 156.560* 150.11
2024-11-11BUY87 153.280* 149.69
2024-11-11BUY87 153.280* 149.69
2024-11-07BUY79 150.910* 149.58
2024-11-07BUY79 150.910* 149.58
2024-11-06BUY696 147.290* 149.78
2024-11-06BUY696 147.290* 149.78
2024-11-05BUY145 150.990* 149.66
2024-11-05BUY145 150.990* 149.66
2024-11-04BUY54 149.990* 149.63
2024-11-04BUY54 149.990* 149.63
2024-11-01BUY81 150.840* 149.47
2024-11-01BUY81 150.840* 149.47
2024-10-30SELL-174 148.520* 149.54 Profit of 26,020 on sale
2024-10-30SELL-174 148.520* 149.54 Profit of 26,020 on sale
2024-10-29SELL-522 147.930* 149.86 Profit of 78,228 on sale
2024-10-29SELL-522 147.930* 149.86 Profit of 78,228 on sale
2024-10-28SELL-203 149.300* 150.00 Profit of 30,451 on sale
2024-10-28SELL-203 149.300* 150.00 Profit of 30,451 on sale
2024-10-21SELL-29 150.910* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.