ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-09 (Monday)154,494USD 17,847,147USD 17,847,147
2026-02-06 (Friday)154,668USD 17,871,887USD 17,871,887
2026-01-30 (Friday)154,280TGT holding increased by 210USD 16,271,912TGT holding increased by 427353USD 16,271,912210USD 427,353 USD 105.47 USD 102.84
2026-01-29 (Thursday)154,070TGT holding increased by 60USD 15,844,559TGT holding increased by 175582USD 15,844,55960USD 175,582 USD 102.84 USD 101.74
2026-01-28 (Wednesday)154,010USD 15,668,977TGT holding decreased by -363464USD 15,668,9770USD -363,464 USD 101.74 USD 104.1
2026-01-27 (Tuesday)154,010TGT holding increased by 990USD 16,032,441TGT holding increased by 124482USD 16,032,441990USD 124,482 USD 104.1 USD 103.96
2026-01-26 (Monday)153,020TGT holding increased by 203USD 15,907,959TGT holding decreased by -611559USD 15,907,959203USD -611,559 USD 103.96 USD 108.1
2026-01-23 (Friday)152,817TGT holding decreased by -180USD 16,519,518TGT holding increased by 225337USD 16,519,518-180USD 225,337 USD 108.1 USD 106.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BFNM3G45

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY210105.510102.360 102.675USD 21,562 -
2026-01-29BUY60103.270101.315 101.511USD 6,091 -
2026-01-27BUY990 104.100* -
2026-01-26BUY203108.490103.610 104.098USD 21,132 -
2026-01-23SELL-180108.330106.100 106.323USD -19,138 -
2026-01-22BUY116 106.500* -
2026-01-20SELL-174110.585107.450 107.763USD -18,751 -
2026-01-16SELL-75111.750110.180 110.337USD -8,275 -
2026-01-15BUY90 111.130* -
2026-01-14SELL-725 109.820* -
2026-01-09SELL-636 105.520* -
2026-01-08BUY290 106.330* -
2026-01-05SELL-1,620103.26099.900 100.236USD -162,382 -
2026-01-02BUY180100.96097.265 97.634USD 17,574 -
2025-12-29BUY120100.24097.710 97.963USD 11,756 -
2025-12-23BUY57095.38093.770 93.931USD 53,541 -
2025-12-22BUY42098.33094.778 95.133USD 39,956 -
2025-12-18SELL-540101.99098.560 98.903USD -53,408 -
2025-12-17BUY54098.54095.145 95.484USD 51,562 -
2025-12-16BUY56798.52097.050 97.197USD 55,111 -
2025-12-12BUY66698.20096.250 96.445USD 64,232 -
2025-12-11BUY9097.18094.780 95.020USD 8,552 -
2025-12-10BUY33095.40092.940 93.186USD 30,751 -
2025-12-05SELL-3092.69090.850 91.034USD -2,731 -
2025-12-04SELL-32792.20090.170 90.373USD -29,552 -
2025-12-03BUY18092.91090.600 90.831USD 16,350 -
2025-12-02BUY2,64091.75089.360 89.599USD 236,541 -
2025-11-28BUY29491.70089.870 90.053USD 26,476 -
2025-11-26SELL-9090.23086.610 86.972USD -7,827 -
2025-11-25BUY51086.63084.730 84.920USD 43,309 -
2025-11-24BUY1,11087.98084.520 84.866USD 94,201 -
2025-11-20BUY3086.93083.440 83.789USD 2,514 -
2025-11-19BUY17789.62085.300 85.732USD 15,175 -
2025-11-18BUY54090.02087.620 87.860USD 47,444 -
2025-11-17BUY24090.26088.230 88.433USD 21,224 -
2025-11-14SELL-18091.11089.410 89.580USD -16,124 -
2025-11-12BUY1,04192.60091.110 91.259USD 95,001 -
2025-11-10BUY57993.43089.920 90.271USD 52,267 -
2025-11-07SELL-3091.58089.150 89.393USD -2,682 -
2025-11-06SELL-12092.71088.480 88.903USD -10,668 -
2025-11-05BUY36693.26089.020 89.444USD 32,737 -
2025-11-04BUY48091.29089.750 89.904USD 43,154 -
2025-11-03SELL-24092.65590.900 91.076USD -21,858 -
2025-10-30BUY1,50094.63092.660 92.857USD 139,286 -
2025-10-29BUY1,50094.12097.030 96.739USD 145,108 -
2025-10-28BUY15097.11099.490 99.252USD 14,888 -
2025-10-27BUY9097.77097.910 97.896USD 8,811 -
2025-10-24BUY6094.26095.610 95.475USD 5,729 -
2025-10-21BUY9094.40094.550 94.535USD 8,508 -
2025-10-20BUY33091.53092.170 92.106USD 30,395 -
2025-10-16BUY30090.07091.650 91.492USD 27,448 -
2025-10-15BUY35890.91091.190 91.162USD 32,636 -
2025-10-06BUY27088.96090.170 90.049USD 24,313 -
2025-10-03BUY12089.03090.370 90.236USD 10,828 -
2025-10-02BUY24089.51090.280 90.203USD 21,649 -
2025-10-01BUY35689.14089.500 89.464USD 31,849 -
2025-09-30BUY2,19089.70090.210 90.159USD 197,448 -
2025-09-29BUY57088.83088.830 88.830USD 50,633 -
2025-09-26BUY1,28787.85088.590 88.516USD 113,920 -
2025-09-25BUY9087.14088.000 87.914USD 7,912 -
2025-09-18BUY36089.42089.530 89.519USD 32,227 -
2025-09-17BUY45088.93090.810 90.622USD 40,780 -
2025-09-16BUY72089.72089.790 89.783USD 64,644 -
2025-09-15BUY24088.56090.190 90.027USD 21,606 -
2025-09-11SELL-3091.52092.250 92.177USD -2,765 -
2025-08-15BUY58103.020104.440 104.298USD 6,049 -
2025-08-13BUY30105.360105.670 105.639USD 3,169 -
2025-07-31BUY150100.500102.630 102.417USD 15,363 -
2025-07-29BUY600104.180106.290 106.079USD 63,647 -
2025-07-28BUY116106.430106.800 106.763USD 12,385 -
2025-07-25BUY180106.050107.020 106.923USD 19,246 -
2025-07-24BUY87105.820108.430 108.169USD 9,411 -
2025-07-23BUY210107.430108.900 108.753USD 22,838 -
2025-07-22BUY120106.540106.910 106.873USD 12,825 -
2025-07-18BUY224103.460104.280 104.198USD 23,340 -
2025-07-17BUY180103.650103.940 103.911USD 18,704 -
2025-07-11BUY240104.240105.040 104.960USD 25,190 -
2025-07-10BUY270104.740106.370 106.207USD 28,676 -
2025-07-09BUY270102.430103.330 103.240USD 27,875 -
2025-07-07SELL-180101.600103.410 103.229USD -18,581 -
2025-07-02SELL-733105.450105.710 105.684USD -77,466 -
2025-06-27BUY9599.230100.260 100.157USD 9,515 -
2025-06-26BUY9097.60097.830 97.807USD 8,803 -
2025-06-24SELL-42097.53098.140 98.079USD -41,193 -
2025-06-18BUY24095.12096.710 96.551USD 23,172 -
2025-06-17BUY9095.02096.840 96.658USD 8,699 -
2025-06-16SELL-12397.37097.530 97.514USD -11,994 -
2025-06-13BUY26195.37099.250 98.862USD 25,803 -
2025-06-12SELL-15099.29099.490 99.470USD -14,920 -
2025-06-11BUY32298.110101.090 100.792USD 32,455 -
2025-06-06BUY9097.32097.360 97.356USD 8,762 -
2025-06-05BUY42093.52094.960 94.816USD 39,823 -
2025-06-04BUY5893.94096.050 95.839USD 5,559 -
2025-06-03SELL-2995.78096.430 96.365USD -2,795 -
2025-05-30SELL-3,53894.01094.760 94.685USD -334,996 -
2025-05-29BUY7994.87097.770 97.480USD 7,701 -
2025-05-27BUY49996.99097.130 97.116USD 48,461 -
2025-05-23BUY40594.29095.180 95.091USD 38,512 -
2025-05-22BUY20395.06095.820 95.744USD 19,436 -
2025-05-19BUY17497.99098.440 98.395USD 17,121 -
2025-05-16BUY8798.58099.140 99.084USD 8,620 -
2025-05-15SELL-5897.07097.500 97.457USD -5,653 -
2025-05-14BUY2995.26097.250 97.051USD 2,814 -
2025-05-13BUY5899.090100.880 100.701USD 5,841 -
2025-05-12BUY193101.080103.000 102.808USD 19,842 -
2025-05-09SELL-14596.40097.840 97.696USD -14,166 -
2025-05-08BUY5896.93098.380 98.235USD 5,698 -
2025-05-07BUY8795.49096.130 96.066USD 8,358 -
2025-05-02BUY3,21997.37098.510 98.396USD 316,737 -
2025-04-30BUY1,01596.70096.990 96.961USD 98,415 -
2025-04-29BUY25596.91097.090 97.072USD 24,753 -
2025-04-28BUY20396.37097.990 97.828USD 19,859 -
2025-04-25BUY52296.58096.850 96.823USD 50,542 -
2025-04-24SELL-60995.31095.560 95.535USD -58,181 -
2025-04-23BUY55192.15097.620 97.073USD 53,487 -
2025-04-22BUY23294.10095.940 95.756USD 22,215 -
2025-04-17BUY31993.11093.540 93.497USD 29,826 -
2025-04-15BUY29092.08094.980 94.690USD 27,460 -
2025-04-11BUY46492.78092.960 92.942USD 43,125 -
2025-04-09BUY17497.69098.480 98.401USD 17,122 -
2025-04-08BUY1,04488.76097.500 96.626USD 100,878 -
2025-04-07BUY34294.38097.860 97.512USD 33,349 -
2025-04-04SELL-46495.72096.880 96.764USD -44,898 -
2025-04-02BUY3,944105.770107.090 106.958USD 421,842 -
2025-04-01BUY29104.430105.590 105.474USD 3,059 -
2025-03-31BUY203104.360104.660 104.630USD 21,240 -
2025-03-28BUY116103.650105.390 105.216USD 12,205 -
2025-03-27BUY54106.510107.980 107.833USD 5,823 -
2025-03-26BUY29106.090106.670 106.612USD 3,092 -
2025-03-25BUY319105.400108.760 108.424USD 34,587 -
2025-03-24BUY351108.350108.480 108.467USD 38,072 -
2025-03-21SELL-116104.060105.120 105.014USD -12,182 -
2025-03-20BUY464104.200106.670 106.423USD 49,380 -
2025-03-19BUY81104.940105.760 105.678USD 8,560 -
2025-03-18BUY1,004104.590106.250 106.084USD 106,508 -
2025-03-17BUY203105.670106.960 106.831USD 21,687 -
2025-03-14BUY1,508104.700105.280 105.222USD 158,675 -
2025-03-13BUY290104.500108.020 107.668USD 31,224 -
2025-03-12SELL-1,450107.280113.480 112.860USD -163,647 -
2025-03-11SELL-1,073112.760115.010 114.785USD -123,164 -
2025-03-10BUY319113.850115.630 115.452USD 36,829 -
2025-03-07BUY58115.080115.320 115.296USD 6,687 -
2025-03-05BUY435116.560116.780 116.758USD 50,790 -
2025-03-04BUY493117.140118.220 118.112USD 58,229 -
2025-03-03BUY928120.760127.060 126.430USD 117,327 -
2025-02-28BUY754124.240124.530 124.501USD 93,874 -
2025-02-27SELL-145122.500125.050 124.795USD -18,095 -
2025-02-25BUY1,073127.390127.710 127.678USD 136,998 -
2025-02-21BUY116124.270127.000 126.727USD 14,700 -
2025-02-18SELL-261130.110130.650 130.596USD -34,086 -
2025-02-14SELL-1,769127.880129.440 129.284USD -228,703 -
2025-02-13BUY29128.580129.440 129.354USD 3,751 -
2025-02-12BUY286127.500129.840 129.606USD 37,067 -
2025-02-07SELL-39131.350135.000 134.635USD -5,251 -
2025-02-06BUY551134.680137.050 136.813USD 75,384 -
2025-02-05BUY145135.210136.300 136.191USD 19,748 -
2025-02-04BUY174135.600136.880 136.752USD 23,795 -
2025-02-03BUY174134.160135.450 135.321USD 23,546 -
2025-01-31BUY319137.910140.390 140.142USD 44,705 -
2025-01-29SELL-29140.090142.240 142.025USD -4,119 -
2025-01-28SELL-261141.060145.080 144.678USD -37,761 -
2025-01-27SELL-464142.500142.510 142.509USD -66,124 -
2025-01-24BUY348137.890138.900 138.799USD 48,302 -
2025-01-23BUY58137.250137.510 137.484USD 7,974 -
2024-12-10BUY1,450135.050136.610 136.454USD 197,858 -
2024-12-09BUY174135.290138.110 137.828USD 23,982 -
2024-12-06SELL-435132.390132.790 132.750USD -57,746 -
2024-12-05SELL-29129.170130.500 130.367USD -3,781 -
2024-12-03BUY145131.450131.770 131.738USD 19,102 -
2024-11-27SELL-174130.090130.750 130.684USD -22,739 -
2024-11-26BUY609126.550129.620 129.313USD 78,752 -
2024-11-26BUY609126.550129.620 129.313USD 78,752 -
2024-11-25BUY73130.530131.910 131.772USD 9,619 -
2024-11-25BUY73130.530131.910 131.772USD 9,619 -
2024-11-22SELL-54125.010125.750 125.676USD -6,787 -
2024-11-21SELL-145121.590124.100 123.849USD -17,958 -
2024-11-20SELL-58121.720129.060 128.326USD -7,443 -
2024-11-19BUY29156.000158.420 158.178USD 4,587 -
2024-11-18BUY244156.560157.030 156.983USD 38,304 -
2024-11-11BUY87153.280154.700 154.558USD 13,447 -
2024-11-11BUY87153.280154.700 154.558USD 13,447 -
2024-11-07BUY79150.910152.250 152.116USD 12,017 -
2024-11-07BUY79150.910152.250 152.116USD 12,017 -
2024-11-06BUY696147.290151.700 151.259USD 105,276 -
2024-11-06BUY696147.290151.700 151.259USD 105,276 -
2024-11-05BUY145150.990151.830 151.746USD 22,003 -
2024-11-05BUY145150.990151.830 151.746USD 22,003 -
2024-11-04BUY54149.990152.680 152.411USD 8,230 -
2024-11-04BUY54149.990152.680 152.411USD 8,230 -
2024-11-01BUY81150.840151.820 151.722USD 12,289 -
2024-11-01BUY81150.840151.820 151.722USD 12,289 -
2024-10-30SELL-174148.520149.790 149.663USD -26,041 -
2024-10-30SELL-174148.520149.790 149.663USD -26,041 -
2024-10-29SELL-522147.930150.220 149.991USD -78,295 -
2024-10-29SELL-522147.930150.220 149.991USD -78,295 -
2024-10-28SELL-203149.300153.380 152.972USD -31,053 -
2024-10-28SELL-203149.300153.380 152.972USD -31,053 -
2024-10-21SELL-29150.910156.060 155.545USD -4,511 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy