ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2026-02-09 (Monday)375,087USD 58,603,593USD 58,603,593
2026-02-06 (Friday)375,513USD 58,527,456USD 58,527,456
2026-01-30 (Friday)374,592TJX holding increased by 497USD 56,117,628TJX holding increased by 949838USD 56,117,628497USD 949,838 USD 149.81 USD 147.47
2026-01-29 (Thursday)374,095TJX holding increased by 142USD 55,167,790TJX holding decreased by -98724USD 55,167,790142USD -98,724 USD 147.47 USD 147.79
2026-01-28 (Wednesday)373,953USD 55,266,514TJX holding decreased by -82270USD 55,266,5140USD -82,270 USD 147.79 USD 148.01
2026-01-27 (Tuesday)373,953TJX holding increased by 2343USD 55,348,784TJX holding decreased by -422445USD 55,348,7842,343USD -422,445 USD 148.01 USD 150.08
2026-01-26 (Monday)371,610TJX holding increased by 497USD 55,771,229TJX holding decreased by -1098127USD 55,771,229497USD -1,098,127 USD 150.08 USD 153.24
2026-01-23 (Friday)371,113TJX holding decreased by -426USD 56,869,356TJX holding decreased by -132157USD 56,869,356-426USD -132,157 USD 153.24 USD 153.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BFNM3G45

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY497149.940147.090 147.375EUR 73,245 -
2026-01-29BUY142148.830145.830 146.130EUR 20,750 -
2026-01-27BUY2,343 148.010* -
2026-01-26BUY497153.790148.900 149.389EUR 74,246 -
2026-01-23SELL-426153.730152.465 152.591EUR -65,004 -
2026-01-22BUY285 153.420* -
2026-01-20SELL-426157.600155.349 155.574EUR -66,275 -
2026-01-16SELL-177157.785155.740 155.945EUR -27,602 -
2026-01-15BUY213 156.160* -
2026-01-14SELL-1,775 155.130* -
2026-01-09SELL-1,556 157.810* -
2026-01-08BUY710 158.250* -
2026-01-05SELL-3,834155.020152.880 153.094EUR -586,962 -
2026-01-02BUY426154.340152.050 152.279EUR 64,871 -
2025-12-29BUY284157.570156.030 156.184EUR 44,356 -
2025-12-23BUY1,349157.160155.610 155.765EUR 210,127 -
2025-12-22BUY994156.630154.150 154.398EUR 153,472 -
2025-12-18SELL-1,278156.920154.660 154.886EUR -197,944 -
2025-12-17BUY1,278155.870154.610 154.736EUR 197,753 -
2025-12-16BUY1,333157.830155.010 155.292EUR 207,004 -
2025-12-12BUY1,574157.140155.600 155.754EUR 245,157 -
2025-12-11BUY213157.720155.210 155.461EUR 33,113 -
2025-12-10BUY781156.400154.870 155.023EUR 121,073 -
2025-12-05SELL-71153.340149.950 150.289EUR -10,671 -
2025-12-04SELL-756151.310150.060 150.185EUR -113,540 -
2025-12-03BUY426150.980149.660 149.792EUR 63,811 -
2025-12-02BUY6,248151.740149.410 149.643EUR 934,969 -
2025-11-28BUY700153.060151.520 151.674EUR 106,172 -
2025-11-26SELL-213154.660151.950 152.221EUR -32,423 -
2025-11-25BUY1,207153.020148.410 148.871EUR 179,687 -
2025-11-24BUY2,627151.720148.500 148.822EUR 390,955 -
2025-11-20BUY71149.230145.940 146.269EUR 10,385 -
2025-11-19BUY420151.000144.660 145.294EUR 61,023 -
2025-11-18BUY1,278146.850143.820 144.123EUR 184,189 -
2025-11-17BUY568147.000144.760 144.984EUR 82,351 -
2025-11-14SELL-426147.700145.430 145.657EUR -62,050 -
2025-11-12BUY2,478148.110144.930 145.248EUR 359,925 -
2025-11-10BUY1,385146.930143.760 144.077EUR 199,547 -
2025-11-07SELL-93145.110143.340 143.517EUR -13,347 -
2025-11-06SELL-284144.030141.850 142.068EUR -40,347 -
2025-11-05BUY887145.550141.360 141.779EUR 125,758 -
2025-11-04BUY1,136142.100139.760 139.994EUR 159,033 -
2025-11-03SELL-568140.730138.815 139.007EUR -78,956 -
2025-10-30BUY3,550143.490141.400 141.609EUR 502,712 -
2025-10-29BUY3,550141.690143.835 143.621EUR 509,853 -
2025-10-28BUY355144.030144.050 144.048EUR 51,137 -
2025-10-27BUY213143.270143.540 143.513EUR 30,568 -
2025-10-24BUY142141.910142.990 142.882EUR 20,289 -
2025-10-21BUY213143.910144.300 144.261EUR 30,728 -
2025-10-20BUY781143.330144.380 144.275EUR 112,679 -
2025-10-16BUY710142.550145.260 144.989EUR 102,942 -
2025-10-15BUY846145.160146.460 146.330EUR 123,795 -
2025-10-06BUY639143.110143.640 143.587EUR 91,752 -
2025-10-03BUY284141.330143.250 143.058EUR 40,628 -
2025-10-02BUY568142.490144.490 144.290EUR 81,957 -
2025-10-01BUY848144.320145.120 145.040EUR 122,994 -
2025-09-30BUY5,183144.540144.830 144.801EUR 750,504 -
2025-09-29BUY1,349143.520143.650 143.637EUR 193,766 -
2025-09-26BUY3,050143.090143.220 143.207EUR 436,781 -
2025-09-25BUY213141.460141.570 141.559EUR 30,152 -
2025-09-18BUY852139.930141.020 140.911EUR 120,056 -
2025-09-17BUY1,065140.040140.890 140.805EUR 149,957 -
2025-09-16BUY1,704139.550141.110 140.954EUR 240,186 -
2025-09-15BUY568141.170141.240 141.233EUR 80,220 -
2025-09-11SELL-71140.830141.250 141.208EUR -10,026 -
2025-08-15BUY142132.620133.610 133.511EUR 18,959 -
2025-08-13BUY69134.100134.230 134.217EUR 9,261 -
2025-07-31BUY355124.530125.770 125.646EUR 44,604 -
2025-07-29BUY1,420126.370127.000 126.937EUR 180,251 -
2025-07-28BUY280125.390127.130 126.956EUR 35,548 -
2025-07-25BUY426126.440127.020 126.962EUR 54,086 -
2025-07-24BUY208126.260126.720 126.674EUR 26,348 -
2025-07-23BUY497126.360127.040 126.972EUR 63,105 -
2025-07-22BUY284125.600126.430 126.347EUR 35,883 -
2025-07-18BUY552122.170122.820 122.755EUR 67,761 -
2025-07-17BUY426122.170122.390 122.368EUR 52,129 -
2025-07-11BUY568123.710124.170 124.124EUR 70,502 -
2025-07-10BUY639124.160125.370 125.249EUR 80,034 -
2025-07-09BUY639125.450125.950 125.900EUR 80,450 -
2025-07-07SELL-426125.170126.200 126.097EUR -53,717 -
2025-07-02SELL-1,775125.310125.630 125.598EUR -222,936 -
2025-06-27BUY208123.380123.790 123.749EUR 25,740 -
2025-06-26BUY213122.140122.770 122.707EUR 26,137 -
2025-06-24SELL-994124.600125.550 125.455EUR -124,702 -
2025-06-18BUY568122.540123.500 123.404EUR 70,093 -
2025-06-17BUY213123.010124.600 124.441EUR 26,506 -
2025-06-16SELL-289124.270125.320 125.215EUR -36,187 -
2025-06-13BUY612123.910124.970 124.864EUR 76,417 -
2025-06-12SELL-355124.460124.940 124.892EUR -44,337 -
2025-06-11BUY757124.530126.210 126.042EUR 95,414 -
2025-06-06BUY213128.450128.790 128.756EUR 27,425 -
2025-06-05BUY994127.370128.190 128.108EUR 127,339 -
2025-06-04BUY142128.070129.070 128.970EUR 18,314 -
2025-06-03SELL-71128.120128.400 128.372EUR -9,114 -
2025-05-30SELL-8,662126.900127.290 127.251EUR -1,102,248 -
2025-05-29BUY193127.070127.930 127.844EUR 24,674 -
2025-05-27BUY1,225127.960128.240 128.212EUR 157,060 -
2025-05-23BUY990125.700128.120 127.878EUR 126,599 -
2025-05-22BUY497129.580131.360 131.182EUR 65,197 -
2025-05-19BUY426135.030135.290 135.264EUR 57,622 -
2025-05-16BUY213133.340133.900 133.844EUR 28,509 -
2025-05-15SELL-142133.040133.180 133.166EUR -18,910 -
2025-05-14BUY71131.250131.520 131.493EUR 9,336 -
2025-05-13BUY142130.820132.470 132.305EUR 18,787 -
2025-05-12BUY477131.490131.540 131.535EUR 62,742 -
2025-05-09SELL-355128.100128.350 128.325EUR -45,555 -
2025-05-08BUY142128.090130.270 130.052EUR 18,467 -
2025-05-07BUY213128.650129.900 129.775EUR 27,642 -
2025-05-02BUY7,881129.210129.780 129.723EUR 1,022,347 -
2025-04-30BUY2,485128.680128.870 128.851EUR 320,195 -
2025-04-29BUY624128.030128.210 128.192EUR 79,992 -
2025-04-28BUY497127.130127.790 127.724EUR 63,479 -
2025-04-25BUY1,278126.560126.770 126.749EUR 161,985 -
2025-04-24SELL-1,491126.500127.030 126.977EUR -189,323 -
2025-04-23BUY1,349125.500128.110 127.849EUR 172,468 -
2025-04-22BUY568125.710126.760 126.655EUR 71,940 -
2025-04-17BUY781127.620127.980 127.944EUR 99,924 -
2025-04-15BUY710128.500131.300 131.020EUR 93,024 -
2025-04-11BUY1,136128.150129.020 128.933EUR 146,468 -
2025-04-09BUY426126.050128.990 128.696EUR 54,824 -
2025-04-08BUY2,556120.030124.870 124.386EUR 317,931 -
2025-04-07BUY837119.130123.990 123.504EUR 103,373 -
2025-04-04SELL-1,136122.160128.330 127.713EUR -145,082 -
2025-04-02BUY9,656124.930125.460 125.407EUR 1,210,930 -
2025-04-01BUY71122.720122.880 122.864EUR 8,723 -
2025-03-31BUY497121.800122.150 122.115EUR 60,691 -
2025-03-28BUY284118.210120.270 120.064EUR 34,098 -
2025-03-27BUY132120.570121.340 121.263EUR 16,007 -
2025-03-26BUY71119.700120.530 120.447EUR 8,552 -
2025-03-25BUY769119.880120.730 120.645EUR 92,776 -
2025-03-24BUY858119.600119.700 119.690EUR 102,694 -
2025-03-21SELL-284116.120116.300 116.282EUR -33,024 -
2025-03-20BUY1,136116.250117.980 117.807EUR 133,829 -
2025-03-19BUY198117.860118.270 118.229EUR 23,409 -
2025-03-18BUY2,456115.260115.520 115.494EUR 283,653 -
2025-03-17BUY497114.520115.080 115.024EUR 57,167 -
2025-03-14BUY3,692113.260114.000 113.926EUR 420,615 -
2025-03-13BUY710112.810114.970 114.754EUR 81,475 -
2025-03-12SELL-3,550115.340117.400 117.194EUR -416,039 -
2025-03-11SELL-2,627116.120117.610 117.461EUR -308,570 -
2025-03-10BUY781117.610119.790 119.572EUR 93,386 -
2025-03-07BUY142119.270120.580 120.449EUR 17,104 -
2025-03-05BUY1,065123.040123.230 123.211EUR 131,220 -
2025-03-04BUY1,207121.740123.200 123.054EUR 148,526 -
2025-03-03BUY2,272123.540125.990 125.745EUR 285,693 -
2025-02-28BUY1,846124.760124.900 124.886EUR 230,540 -
2025-02-27SELL-355123.490126.460 126.163EUR -44,788 -
2025-02-25BUY2,627122.700123.380 123.312EUR 323,941 -
2025-02-21BUY284121.110123.070 122.874EUR 34,896 -
2025-02-18SELL-639123.830124.350 124.298EUR -79,426 -
2025-02-14SELL-4,331124.340126.750 126.509EUR -547,910 -
2025-02-13BUY71125.850126.120 126.093EUR 8,953 -
2025-02-12BUY700124.410124.550 124.536EUR 87,175 -
2025-02-07SELL-96124.690126.800 126.589EUR -12,153 -
2025-02-06BUY1,349126.160127.480 127.348EUR 171,792 -
2025-02-05BUY355125.510125.560 125.555EUR 44,572 -
2025-02-04BUY426125.140125.390 125.365EUR 53,405 -
2025-02-03BUY426124.310125.310 125.210EUR 53,339 -
2025-01-31BUY781124.790126.220 126.077EUR 98,466 -
2025-01-29SELL-71124.210125.300 125.191EUR -8,889 -
2025-01-28SELL-639124.340125.450 125.339EUR -80,092 -
2025-01-27SELL-1,136124.900125.320 125.278EUR -142,316 -
2025-01-24BUY852122.730123.480 123.405EUR 105,141 -
2025-01-23BUY142122.600123.070 123.023EUR 17,469 -
2024-12-10BUY3,550127.200127.400 127.380EUR 452,199 -
2024-12-09BUY426125.900126.730 126.647EUR 53,952 -
2024-12-06SELL-1,065126.090127.140 127.035EUR -135,292 -
2024-12-05SELL-71125.920126.810 126.721EUR -8,997 -
2024-12-03BUY355124.750126.800 126.595EUR 44,941 -
2024-11-27SELL-426126.360128.000 127.836EUR -54,458 -
2024-11-26BUY1,491126.200126.440 126.416EUR 188,486 -
2024-11-26BUY1,491126.200126.440 126.416EUR 188,486 -
2024-11-25BUY163124.790125.430 125.366EUR 20,435 -
2024-11-22SELL-132121.470121.710 121.686EUR -16,063 -
2024-11-21SELL-355119.770119.910 119.896EUR -42,563 -
2024-11-20SELL-142119.740120.700 120.604EUR -17,126 -
2024-11-19BUY71119.560119.900 119.866EUR 8,510 -
2024-11-18BUY600119.670120.970 120.840EUR 72,504 -
2024-11-11BUY213118.060118.980 118.888EUR 25,323 -
2024-11-11BUY213118.060118.980 118.888EUR 25,323 -
2024-11-07BUY193116.850117.580 117.507EUR 22,679 -
2024-11-07BUY193116.850117.580 117.507EUR 22,679 -
2024-11-06BUY1,704115.630116.950 116.818EUR 199,058 -
2024-11-06BUY1,704115.630116.950 116.818EUR 199,058 -
2024-11-05BUY355113.750113.820 113.813EUR 40,404 -
2024-11-05BUY355113.750113.820 113.813EUR 40,404 -
2024-11-04BUY134112.690113.530 113.446EUR 15,202 -
2024-11-04BUY134112.690113.530 113.446EUR 15,202 -
2024-11-01BUY198112.390113.880 113.731EUR 22,519 -
2024-11-01BUY198112.390113.880 113.731EUR 22,519 -
2024-10-30SELL-426112.950114.140 114.021EUR -48,573 -
2024-10-30SELL-426112.950114.140 114.021EUR -48,573 -
2024-10-29SELL-1,278114.110114.970 114.884EUR -146,822 -
2024-10-29SELL-1,278114.110114.970 114.884EUR -146,822 -
2024-10-28SELL-497114.170115.000 114.917EUR -57,114 -
2024-10-28SELL-497114.170115.000 114.917EUR -57,114 -
2024-10-21SELL-71115.660117.620 117.424EUR -8,337 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy