ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-12-16 (Tuesday)375,046TJX holding increased by 1333USD 58,165,884TJX holding decreased by -185664USD 58,165,8841,333USD -185,664 USD 155.09 USD 156.14
2025-12-12 (Friday)373,713TJX holding increased by 1574USD 58,351,548TJX holding increased by 454162USD 58,351,5481,574USD 454,162 USD 156.14 USD 155.58
2025-12-11 (Thursday)372,139TJX holding increased by 213USD 57,897,386TJX holding decreased by -334USD 57,897,386213USD -334 USD 155.58 USD 155.67
2025-12-10 (Wednesday)371,926TJX holding increased by 781USD 57,897,720TJX holding increased by 1008614USD 57,897,720781USD 1,008,614 USD 155.67 USD 153.28
2025-12-05 (Friday)371,145TJX holding decreased by -71USD 56,889,106TJX holding increased by 1095341USD 56,889,106-71USD 1,095,341 USD 153.28 USD 150.3
2025-12-04 (Thursday)371,216TJX holding decreased by -756USD 55,793,765TJX holding decreased by -24353USD 55,793,765-756USD -24,353 USD 150.3 USD 150.06
2025-12-03 (Wednesday)371,972TJX holding increased by 426USD 55,818,118TJX holding increased by 78787USD 55,818,118426USD 78,787 USD 150.06 USD 150.02
2025-12-02 (Tuesday)371,546TJX holding increased by 6248USD 55,739,331TJX holding increased by 243259USD 55,739,3316,248USD 243,259 USD 150.02 USD 151.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BFNM3G45

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY1,333 155.090* 128.14
2025-12-12BUY1,574 156.140* 128.02
2025-12-11BUY213 155.580* 127.91
2025-12-10BUY781 155.670* 127.79
2025-12-05SELL-71 153.280* 127.68 Profit of 9,066 on sale
2025-12-04SELL-756 150.300* 127.59 Profit of 96,456 on sale
2025-12-03BUY426 150.060* 127.49
2025-12-02BUY6,248 150.020* 127.40
2025-11-28BUY700 151.920* 127.29
2025-11-26SELL-213 153.130* 127.07 Profit of 27,066 on sale
2025-11-25BUY1,207 152.390* 126.96
2025-11-24BUY2,627 148.860* 126.86
2025-11-20BUY71 148.070* 126.77
2025-11-19BUY420 145.810* 126.69
2025-11-18BUY1,278 145.580* 126.61
2025-11-17BUY568 145.180* 126.52
2025-11-14SELL-426 146.080* 126.44 Profit of 53,862 on sale
2025-11-12BUY2,478 147.630* 126.25
2025-11-10BUY1,385 146.720* 126.07
2025-11-07SELL-93 144.610* 125.98 Profit of 11,717 on sale
2025-11-06SELL-284 143.770* 125.90 Profit of 35,757 on sale
2025-11-05BUY887 143.700* 125.82
2025-11-04BUY1,136 142.050* 125.75
2025-11-03SELL-568140.730138.815 139.007EUR -78,956 125.68 Loss of -7,570 on sale
2025-10-30BUY3,550143.490141.400 141.609EUR 502,712 125.53
2025-10-29BUY3,550141.690143.835 143.621EUR 509,853 125.46
2025-10-28BUY355144.030144.050 144.048EUR 51,137 125.37
2025-10-27BUY213143.270143.540 143.513EUR 30,568 125.29
2025-10-24BUY142141.910142.990 142.882EUR 20,289 125.21
2025-10-21BUY213143.910144.300 144.261EUR 30,728 124.95
2025-10-20BUY781143.330144.380 144.275EUR 112,679 124.86
2025-10-16BUY710142.550145.260 144.989EUR 102,942 124.68
2025-10-15BUY846145.160146.460 146.330EUR 123,795 124.58
2025-10-06BUY639143.110143.640 143.587EUR 91,752 124.30
2025-10-03BUY284141.330143.250 143.058EUR 40,628 124.21
2025-10-02BUY568142.490144.490 144.290EUR 81,957 124.12
2025-10-01BUY848144.320145.120 145.040EUR 122,994 124.02
2025-09-30BUY5,183144.540144.830 144.801EUR 750,504 123.91
2025-09-29BUY1,349143.520143.650 143.637EUR 193,766 123.81
2025-09-26BUY3,050143.090143.220 143.207EUR 436,781 123.71
2025-09-25BUY213141.460141.570 141.559EUR 30,152 123.62
2025-09-18BUY852139.930141.020 140.911EUR 120,056 123.53
2025-09-17BUY1,065140.040140.890 140.805EUR 149,957 123.45
2025-09-16BUY1,704139.550141.110 140.954EUR 240,186 123.36
2025-09-15BUY568141.170141.240 141.233EUR 80,220 123.27
2025-09-11SELL-71140.830141.250 141.208EUR -10,026 123.09 Loss of -1,287 on sale
2025-08-15BUY142132.620133.610 133.511EUR 18,959 122.98
2025-08-13BUY69134.100134.230 134.217EUR 9,261 122.92
2025-07-31BUY355124.530125.770 125.646EUR 44,604 122.86
2025-07-29BUY1,420126.370127.000 126.937EUR 180,251 122.82
2025-07-28BUY280125.390127.130 126.956EUR 35,548 122.81
2025-07-25BUY426126.440127.020 126.962EUR 54,086 122.79
2025-07-24BUY208126.260126.720 126.674EUR 26,348 122.77
2025-07-23BUY497126.360127.040 126.972EUR 63,105 122.75
2025-07-22BUY284125.600126.430 126.347EUR 35,883 122.73
2025-07-18BUY552122.170122.820 122.755EUR 67,761 122.72
2025-07-17BUY426122.170122.390 122.368EUR 52,129 122.72
2025-07-11BUY568123.710124.170 124.124EUR 70,502 122.73
2025-07-10BUY639124.160125.370 125.249EUR 80,034 122.72
2025-07-09BUY639125.450125.950 125.900EUR 80,450 122.70
2025-07-07SELL-426125.170126.200 126.097EUR -53,717 122.67 Loss of -1,460 on sale
2025-07-02SELL-1,775125.310125.630 125.598EUR -222,936 122.61 Loss of -5,297 on sale
2025-06-27BUY208123.380123.790 123.749EUR 25,740 122.60
2025-06-26BUY213122.140122.770 122.707EUR 26,137 122.61
2025-06-24SELL-994124.600125.550 125.455EUR -124,702 122.59 Loss of -2,843 on sale
2025-06-18BUY568122.540123.500 123.404EUR 70,093 122.57
2025-06-17BUY213123.010124.600 124.441EUR 26,506 122.57
2025-06-16SELL-289124.270125.320 125.215EUR -36,187 122.56 Loss of -767 on sale
2025-06-13BUY612123.910124.970 124.864EUR 76,417 122.55
2025-06-12SELL-355124.460124.940 124.892EUR -44,337 122.54 Loss of -835 on sale
2025-06-11BUY757124.530126.210 126.042EUR 95,414 122.53
2025-06-06BUY213128.450128.790 128.756EUR 27,425 122.43
2025-06-05BUY994127.370128.190 128.108EUR 127,339 122.40
2025-06-04BUY142128.070129.070 128.970EUR 18,314 122.36
2025-06-03SELL-71128.120128.400 128.372EUR -9,114 122.32 Loss of -430 on sale
2025-05-30SELL-8,662126.900127.290 127.251EUR -1,102,248 122.24 Loss of -43,398 on sale
2025-05-29BUY193127.070127.930 127.844EUR 24,674 122.21
2025-05-27BUY1,225127.960128.240 128.212EUR 157,060 122.13
2025-05-23BUY990125.700128.120 127.878EUR 126,599 122.08
2025-05-22BUY497129.580131.360 131.182EUR 65,197 122.02
2025-05-19BUY426135.030135.290 135.264EUR 57,622 121.76
2025-05-16BUY213133.340133.900 133.844EUR 28,509 121.67
2025-05-15SELL-142133.040133.180 133.166EUR -18,910 121.58 Loss of -1,646 on sale
2025-05-14BUY71131.250131.520 131.493EUR 9,336 121.50
2025-05-13BUY142130.820132.470 132.305EUR 18,787 121.43
2025-05-12BUY477131.490131.540 131.535EUR 62,742 121.35
2025-05-09SELL-355128.100128.350 128.325EUR -45,555 121.29 Loss of -2,497 on sale
2025-05-08BUY142128.090130.270 130.052EUR 18,467 121.24
2025-05-07BUY213128.650129.900 129.775EUR 27,642 121.18
2025-05-02BUY7,881129.210129.780 129.723EUR 1,022,347 120.98
2025-04-30BUY2,485128.680128.870 128.851EUR 320,195 120.86
2025-04-29BUY624128.030128.210 128.192EUR 79,992 120.80
2025-04-28BUY497127.130127.790 127.724EUR 63,479 120.74
2025-04-25BUY1,278126.560126.770 126.749EUR 161,985 120.69
2025-04-24SELL-1,491126.500127.030 126.977EUR -189,323 120.64 Loss of -9,448 on sale
2025-04-23BUY1,349125.500128.110 127.849EUR 172,468 120.60
2025-04-22BUY568125.710126.760 126.655EUR 71,940 120.55
2025-04-17BUY781127.620127.980 127.944EUR 99,924 120.39
2025-04-15BUY710128.500131.300 131.020EUR 93,024 120.26
2025-04-11BUY1,136128.150129.020 128.933EUR 146,468 120.08
2025-04-09BUY426126.050128.990 128.696EUR 54,824 119.95
2025-04-08BUY2,556120.030124.870 124.386EUR 317,931 119.95
2025-04-07BUY837119.130123.990 123.504EUR 103,373 119.96
2025-04-04SELL-1,136122.160128.330 127.713EUR -145,082 119.93 Loss of -8,836 on sale
2025-04-02BUY9,656124.930125.460 125.407EUR 1,210,930 119.88
2025-04-01BUY71122.720122.880 122.864EUR 8,723 119.85
2025-03-31BUY497121.800122.150 122.115EUR 60,691 119.83
2025-03-28BUY284118.210120.270 120.064EUR 34,098 119.85
2025-03-27BUY132120.570121.340 121.263EUR 16,007 119.84
2025-03-26BUY71119.700120.530 120.447EUR 8,552 119.84
2025-03-25BUY769119.880120.730 120.645EUR 92,776 119.84
2025-03-24BUY858119.600119.700 119.690EUR 102,694 119.85
2025-03-21SELL-284116.120116.300 116.282EUR -33,024 119.89 Profit of 1,024 on sale
2025-03-20BUY1,136116.250117.980 117.807EUR 133,829 119.93
2025-03-19BUY198117.860118.270 118.229EUR 23,409 119.95
2025-03-18BUY2,456115.260115.520 115.494EUR 283,653 120.01
2025-03-17BUY497114.520115.080 115.024EUR 57,167 120.07
2025-03-14BUY3,692113.260114.000 113.926EUR 420,615 120.15
2025-03-13BUY710112.810114.970 114.754EUR 81,475 120.24
2025-03-12SELL-3,550115.340117.400 117.194EUR -416,039 120.30 Profit of 11,017 on sale
2025-03-11SELL-2,627116.120117.610 117.461EUR -308,570 120.35 Profit of 7,585 on sale
2025-03-10BUY781117.610119.790 119.572EUR 93,386 120.38
2025-03-07BUY142119.270120.580 120.449EUR 17,104 120.40
2025-03-05BUY1,065123.040123.230 123.211EUR 131,220 120.36
2025-03-04BUY1,207121.740123.200 123.054EUR 148,526 120.34
2025-03-03BUY2,272123.540125.990 125.745EUR 285,693 120.30
2025-02-28BUY1,846124.760124.900 124.886EUR 230,540 120.24
2025-02-27SELL-355123.490126.460 126.163EUR -44,788 120.20 Loss of -2,116 on sale
2025-02-25BUY2,627122.700123.380 123.312EUR 323,941 120.10
2025-02-21BUY284121.110123.070 122.874EUR 34,896 120.07
2025-02-18SELL-639123.830124.350 124.298EUR -79,426 119.92 Loss of -2,796 on sale
2025-02-14SELL-4,331124.340126.750 126.509EUR -547,910 119.79 Loss of -29,107 on sale
2025-02-13BUY71125.850126.120 126.093EUR 8,953 119.70
2025-02-12BUY700124.410124.550 124.536EUR 87,175 119.62
2025-02-07SELL-96124.690126.800 126.589EUR -12,153 119.37 Loss of -693 on sale
2025-02-06BUY1,349126.160127.480 127.348EUR 171,792 119.25
2025-02-05BUY355125.510125.560 125.555EUR 44,572 119.15
2025-02-04BUY426125.140125.390 125.365EUR 53,405 119.05
2025-02-03BUY426124.310125.310 125.210EUR 53,339 118.95
2025-01-31BUY781124.790126.220 126.077EUR 98,466 118.85
2025-01-29SELL-71124.210125.300 125.191EUR -8,889 118.62 Loss of -467 on sale
2025-01-28SELL-639124.340125.450 125.339EUR -80,092 118.51 Loss of -4,366 on sale
2025-01-27SELL-1,136124.900125.320 125.278EUR -142,316 118.38 Loss of -7,831 on sale
2025-01-24BUY852122.730123.480 123.405EUR 105,141 118.30
2025-01-23BUY142122.600123.070 123.023EUR 17,469 118.21
2024-12-10BUY3,550127.200127.400 127.380EUR 452,199 118.03
2024-12-09BUY426125.900126.730 126.647EUR 53,952 117.87
2024-12-06SELL-1,065126.090127.140 127.035EUR -135,292 117.69 Loss of -9,952 on sale
2024-12-05SELL-71125.920126.810 126.721EUR -8,997 117.51 Loss of -654 on sale
2024-12-03BUY355124.750126.800 126.595EUR 44,941 117.17
2024-11-27SELL-426126.360128.000 127.836EUR -54,458 116.27 Loss of -4,928 on sale
2024-11-26BUY1,491126.200126.440 126.416EUR 188,486 115.74
2024-11-26BUY1,491126.200126.440 126.416EUR 188,486 115.74
2024-11-25BUY163124.790125.430 125.366EUR 20,435 115.50
2024-11-22SELL-132121.470121.710 121.686EUR -16,063 115.33 Loss of -838 on sale
2024-11-21SELL-355119.770119.910 119.896EUR -42,563 115.21 Loss of -1,664 on sale
2024-11-20SELL-142119.740120.700 120.604EUR -17,126 115.07 Loss of -785 on sale
2024-11-19BUY71119.560119.900 119.866EUR 8,510 114.94
2024-11-18BUY600119.670120.970 120.840EUR 72,504 114.79
2024-11-11BUY213118.060118.980 118.888EUR 25,323 114.39
2024-11-11BUY213118.060118.980 118.888EUR 25,323 114.39
2024-11-07BUY193116.850117.580 117.507EUR 22,679 113.92
2024-11-07BUY193116.850117.580 117.507EUR 22,679 113.92
2024-11-06BUY1,704115.630116.950 116.818EUR 199,058 113.77
2024-11-06BUY1,704115.630116.950 116.818EUR 199,058 113.77
2024-11-05BUY355113.750113.820 113.813EUR 40,404 113.77
2024-11-05BUY355113.750113.820 113.813EUR 40,404 113.77
2024-11-04BUY134112.690113.530 113.446EUR 15,202 113.89
2024-11-04BUY134112.690113.530 113.446EUR 15,202 113.89
2024-11-01BUY198112.390113.880 113.731EUR 22,519 114.06
2024-11-01BUY198112.390113.880 113.731EUR 22,519 114.06
2024-10-30SELL-426112.950114.140 114.021EUR -48,573 114.39 Profit of 158 on sale
2024-10-30SELL-426112.950114.140 114.021EUR -48,573 114.39 Profit of 158 on sale
2024-10-29SELL-1,278114.110114.970 114.884EUR -146,822 114.44 Loss of -565 on sale
2024-10-29SELL-1,278114.110114.970 114.884EUR -146,822 114.44 Loss of -565 on sale
2024-10-28SELL-497114.170115.000 114.917EUR -57,114 114.50 Loss of -206 on sale
2024-10-28SELL-497114.170115.000 114.917EUR -57,114 114.50 Loss of -206 on sale
2024-10-21SELL-71115.660117.620 117.424EUR -8,337 0.00 Loss of -8,337 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy