ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2026-02-09 (Monday)126,521USD 69,176,622USD 69,176,622
2026-02-06 (Friday)126,665USD 68,757,562USD 68,757,562
2026-01-30 (Friday)126,353TMO holding increased by 168USD 73,109,109TMO holding decreased by -1612601USD 73,109,109168USD -1,612,601 USD 578.61 USD 592.16
2026-01-29 (Thursday)126,185TMO holding increased by 48USD 74,721,710TMO holding decreased by -1972109USD 74,721,71048USD -1,972,109 USD 592.16 USD 608.02
2026-01-28 (Wednesday)126,137USD 76,693,819TMO holding decreased by -2004317USD 76,693,8190USD -2,004,317 USD 608.02 USD 623.91
2026-01-27 (Tuesday)126,137TMO holding increased by 792USD 78,698,136TMO holding increased by 154452USD 78,698,136792USD 154,452 USD 623.91 USD 626.62
2026-01-26 (Monday)125,345TMO holding increased by 168USD 78,543,684TMO holding increased by 185386USD 78,543,684168USD 185,386 USD 626.62 USD 625.98
2026-01-23 (Friday)125,177TMO holding decreased by -144USD 78,358,298TMO holding decreased by -1778215USD 78,358,298-144USD -1,778,215 USD 625.98 USD 639.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY168585.950574.230 575.402GBX 96,668 -
2026-01-29BUY48596.350572.210 574.624GBX 27,582 -
2026-01-27BUY792 623.910* -
2026-01-26BUY168633.650623.234 624.276GBX 104,878 -
2026-01-23SELL-144639.120622.730 624.369GBX -89,909 -
2026-01-22BUY97 639.450* -
2026-01-20SELL-144 619.010* -
2026-01-16SELL-60629.730618.710 619.812GBX -37,189 -
2026-01-15BUY72 624.650* -
2026-01-14SELL-600 621.830* -
2026-01-09SELL-526 618.860* -
2026-01-08BUY240 606.500* -
2026-01-05SELL-1,296611.450592.510 594.404GBX -770,348 -
2026-01-02BUY144593.710577.000 578.671GBX 83,329 -
2025-12-29BUY96585.300580.120 580.638GBX 55,741 -
2025-12-23BUY456580.560573.700 574.386GBX 261,920 -
2025-12-22BUY336576.150565.750 566.790GBX 190,441 -
2025-12-18SELL-432569.410554.530 556.018GBX -240,200 -
2025-12-17BUY432572.990561.515 562.663GBX 243,070 -
2025-12-16BUY444574.860561.000 562.386GBX 249,699 -
2025-12-12BUY532579.060570.190 571.077GBX 303,813 -
2025-12-11BUY72579.080570.840 571.664GBX 41,160 -
2025-12-10BUY264574.460563.000 564.146GBX 148,935 -
2025-12-05SELL-24579.090569.620 570.567GBX -13,694 -
2025-12-04SELL-259580.450560.160 562.189GBX -145,607 -
2025-12-03BUY144588.110580.010 580.820GBX 83,638 -
2025-12-02BUY2,112584.450577.960 578.609GBX 1,222,022 -
2025-11-28BUY236594.000587.950 588.555GBX 138,899 -
2025-11-26SELL-72596.550587.190 588.126GBX -42,345 -
2025-11-25BUY408602.320581.800 583.852GBX 238,212 -
2025-11-24BUY888587.920579.100 579.982GBX 515,024 -
2025-11-20BUY24580.450568.460 569.659GBX 13,672 -
2025-11-19BUY141574.620567.210 567.951GBX 80,081 -
2025-11-18BUY432578.220556.460 558.636GBX 241,331 -
2025-11-17BUY192579.790566.590 567.910GBX 109,039 -
2025-11-14SELL-144584.330573.000 574.133GBX -82,675 -
2025-11-12BUY825591.170582.000 582.917GBX 480,907 -
2025-11-10BUY466583.660568.360 569.890GBX 265,569 -
2025-11-07SELL-29577.350563.300 564.705GBX -16,376 -
2025-11-06SELL-96570.860559.350 560.501GBX -53,808 -
2025-11-05BUY300570.160554.200 555.796GBX 166,739 -
2025-11-04BUY384569.300557.000 558.230GBX 214,360 -
2025-11-03SELL-192565.700554.200 555.350GBX -106,627 -
2025-10-30BUY1,200565.630552.110 553.462GBX 664,154 -
2025-10-29BUY1,200558.310571.565 570.240GBX 684,287 -
2025-10-28BUY120557.630565.650 564.848GBX 67,782 -
2025-10-27BUY72563.780572.670 571.781GBX 41,168 -
2025-10-24BUY48572.500575.820 575.488GBX 27,623 -
2025-10-21BUY72557.990568.390 567.350GBX 40,849 -
2025-10-20BUY264543.840550.460 549.798GBX 145,147 -
2025-10-16BUY240536.780544.600 543.818GBX 130,516 -
2025-10-15BUY286527.870532.410 531.956GBX 152,139 -
2025-10-06BUY216543.950545.860 545.669GBX 117,865 -
2025-10-03BUY96543.320545.440 545.228GBX 52,342 -
2025-10-02BUY192524.960539.900 538.406GBX 103,374 -
2025-10-01BUY284530.730534.900 534.483GBX 151,793 -
2025-09-30BUY1,752485.020486.250 486.127GBX 851,695 -
2025-09-29BUY456462.040467.350 466.819GBX 212,869 -
2025-09-26BUY1,032464.240465.740 465.590GBX 480,489 -
2025-09-25BUY72459.220468.760 467.806GBX 33,682 -
2025-09-18BUY288481.100482.260 482.144GBX 138,857 -
2025-09-17BUY360472.640486.570 485.177GBX 174,664 -
2025-09-16BUY576480.740484.590 484.205GBX 278,902 -
2025-09-15BUY192474.460482.940 482.092GBX 92,562 -
2025-09-11SELL-24491.410492.000 491.941GBX -11,807 -
2025-08-15BUY48489.010491.550 491.296GBX 23,582 -
2025-08-13BUY23484.790486.980 486.761GBX 11,196 -
2025-07-31BUY120467.680483.870 482.251GBX 57,870 -
2025-07-29BUY480482.160488.520 487.884GBX 234,184 -
2025-07-28BUY96484.960487.110 486.895GBX 46,742 -
2025-07-25BUY144478.320483.600 483.072GBX 69,562 -
2025-07-24BUY70475.030484.600 483.643GBX 33,855 -
2025-07-23BUY168466.710487.930 485.808GBX 81,616 -
2025-07-22BUY96427.620428.990 428.853GBX 41,170 -
2025-07-18BUY192414.750427.910 426.594GBX 81,906 -
2025-07-17BUY144424.980427.000 426.798GBX 61,459 -
2025-07-11BUY192434.860436.320 436.174GBX 83,745 -
2025-07-10BUY216430.730438.490 437.714GBX 94,546 -
2025-07-09BUY216419.880429.390 428.439GBX 92,543 -
2025-07-07SELL-144418.700429.320 428.258GBX -61,669 -
2025-07-02SELL-600427.760430.460 430.190GBX -258,114 -
2025-06-27BUY72408.280414.400 413.788GBX 29,793 -
2025-06-26BUY72412.120415.310 414.991GBX 29,879 -
2025-06-24SELL-336404.370406.160 405.981GBX -136,410 -
2025-06-18BUY192392.560395.780 395.458GBX 75,928 -
2025-06-17BUY72390.260403.560 402.230GBX 28,961 -
2025-06-16SELL-98405.080406.880 406.700GBX -39,857 -
2025-06-13BUY204402.760413.330 412.273GBX 84,104 -
2025-06-12SELL-120415.330416.810 416.662GBX -49,999 -
2025-06-11BUY256415.150424.510 423.574GBX 108,435 -
2025-06-06BUY72401.900406.600 406.130GBX 29,241 -
2025-06-05BUY336398.360405.240 404.552GBX 135,929 -
2025-06-04BUY48403.660408.480 407.998GBX 19,584 -
2025-06-03SELL-24399.930402.400 402.153GBX -9,652 -
2025-05-30SELL-2,928402.820405.440 405.178GBX -1,186,361 -
2025-05-29BUY68403.750407.370 407.008GBX 27,677 -
2025-05-27BUY414403.550407.750 407.330GBX 168,635 -
2025-05-23BUY345393.660396.340 396.072GBX 136,645 -
2025-05-22BUY168400.480401.740 401.614GBX 67,471 -
2025-05-19BUY144413.920414.070 414.055GBX 59,624 -
2025-05-16BUY72412.060412.630 412.573GBX 29,705 -
2025-05-15SELL-48404.930407.040 406.829GBX -19,528 -
2025-05-14BUY24406.050430.550 428.100GBX 10,274 -
2025-05-13BUY48428.950434.980 434.377GBX 20,850 -
2025-05-12BUY163432.590432.730 432.716GBX 70,533 -
2025-05-09SELL-120403.130412.490 411.554GBX -49,386 -
2025-05-08BUY48410.780415.750 415.253GBX 19,932 -
2025-05-07BUY72407.850413.350 412.800GBX 29,722 -
2025-05-02BUY2,664423.550431.440 430.651GBX 1,147,254 -
2025-04-30BUY840429.000429.310 429.279GBX 360,594 -
2025-04-29BUY213427.530430.340 430.059GBX 91,603 -
2025-04-28BUY168421.340432.850 431.699GBX 72,525 -
2025-04-25BUY432424.240426.720 426.472GBX 184,236 -
2025-04-24SELL-504426.660432.460 431.880GBX -217,668 -
2025-04-23BUY456431.640461.610 458.613GBX 209,128 -
2025-04-22BUY192434.730437.010 436.782GBX 83,862 -
2025-04-17BUY264427.500436.020 435.168GBX 114,884 -
2025-04-15BUY240441.000450.270 449.343GBX 107,842 -
2025-04-11BUY1,701438.150440.730 440.472GBX 749,243 -
2025-04-09BUY144453.550455.030 454.882GBX 65,503 -
2025-04-08BUY864419.310454.130 450.648GBX 389,360 -
2025-04-07BUY282437.870453.340 451.793GBX 127,406 -
2025-04-04SELL-384437.910464.110 461.490GBX -177,212 -
2025-04-02BUY3,264489.060491.360 491.130GBX 1,603,048 -
2025-04-01BUY24482.970496.510 495.156GBX 11,884 -
2025-03-31BUY168497.600500.620 500.318GBX 84,053 -
2025-03-28BUY96500.160513.370 512.049GBX 49,157 -
2025-03-27BUY44511.680515.330 514.965GBX 22,658 -
2025-03-26BUY24513.670518.000 517.567GBX 12,422 -
2025-03-25BUY258514.340523.240 522.350GBX 134,766 -
2025-03-24BUY286519.900526.800 526.110GBX 150,467 -
2025-03-21SELL-96517.720518.610 518.521GBX -49,778 -
2025-03-20BUY384518.640520.640 520.440GBX 199,849 -
2025-03-19BUY66518.410522.500 522.091GBX 34,458 -
2025-03-18BUY824521.500522.140 522.076GBX 430,191 -
2025-03-17BUY168519.570525.720 525.105GBX 88,218 -
2025-03-14BUY1,248522.050523.900 523.715GBX 653,596 -
2025-03-13BUY240508.900516.480 515.722GBX 123,773 -
2025-03-12SELL-1,200512.650520.690 519.886GBX -623,863 -
2025-03-11SELL-888514.200526.760 525.504GBX -466,648 -
2025-03-10BUY264526.800536.210 535.269GBX 141,311 -
2025-03-07BUY48531.710532.980 532.853GBX 25,577 -
2025-03-05BUY360524.190524.910 524.838GBX 188,942 -
2025-03-04BUY408516.570524.850 524.022GBX 213,801 -
2025-03-03BUY768523.640532.480 531.596GBX 408,266 -
2025-02-28BUY624528.960530.050 529.941GBX 330,683 -
2025-02-27SELL-120523.230533.020 532.041GBX -63,845 -
2025-02-25BUY888539.550541.250 541.080GBX 480,479 -
2025-02-21BUY96532.550542.620 541.613GBX 51,995 -
2025-02-18SELL-216523.090533.050 532.054GBX -114,924 -
2025-02-14SELL-1,464531.850537.460 536.899GBX -786,020 -
2025-02-13BUY24532.640540.180 539.426GBX 12,946 -
2025-02-12BUY236538.000541.980 541.582GBX 127,813 -
2025-02-07SELL-34571.470577.480 576.879GBX -19,614 -
2025-02-06BUY456572.710584.070 582.934GBX 265,818 -
2025-02-05BUY120582.380590.090 589.319GBX 70,718 -
2025-02-04BUY144580.570591.860 590.731GBX 85,065 -
2025-02-03BUY144593.750600.410 599.744GBX 86,363 -
2025-01-31BUY264597.750605.050 604.320GBX 159,540 -
2025-01-29SELL-24568.230577.030 576.150GBX -13,828 -
2025-01-28SELL-216584.290597.000 595.729GBX -128,677 -
2025-01-27SELL-384583.640584.090 584.045GBX -224,273 -
2025-01-24BUY288574.820577.570 577.295GBX 166,261 -
2025-01-23BUY48574.850576.660 576.479GBX 27,671 -
2024-12-10BUY1,200535.850542.400 541.745GBX 650,094 -
2024-12-09BUY144537.230538.090 538.004GBX 77,473 -
2024-12-06SELL-360529.360531.320 531.124GBX -191,205 -
2024-12-05SELL-24520.860527.410 526.755GBX -12,642 -
2024-12-03BUY120534.420535.980 535.824GBX 64,299 -
2024-11-27SELL-144521.660528.860 528.140GBX -76,052 -
2024-11-26BUY504512.980514.200 514.078GBX 259,095 -
2024-11-26BUY504512.980514.200 514.078GBX 259,095 -
2024-11-25BUY991514.200516.340 516.126GBX 511,481 -
2024-11-22SELL-44513.260517.000 516.626GBX -22,732 -
2024-11-21SELL-120516.100516.220 516.208GBX -61,945 -
2024-11-20SELL-48512.840513.850 513.749GBX -24,660 -
2024-11-19BUY24509.120511.300 511.082GBX 12,266 -
2024-11-18BUY200501.290512.770 511.622GBX 102,324 -
2024-11-11BUY72546.920553.930 553.229GBX 39,832 -
2024-11-11BUY72546.920553.930 553.229GBX 39,832 -
2024-11-07BUY64555.890565.880 564.881GBX 36,152 -
2024-11-07BUY64555.890565.880 564.881GBX 36,152 -
2024-11-06BUY576559.680570.200 569.148GBX 327,829 -
2024-11-06BUY576559.680570.200 569.148GBX 327,829 -
2024-11-05BUY120560.790561.780 561.681GBX 67,402 -
2024-11-05BUY120560.790561.780 561.681GBX 67,402 -
2024-11-04BUY44555.470559.560 559.151GBX 24,603 -
2024-11-04BUY44555.470559.560 559.151GBX 24,603 -
2024-11-01BUY66557.920564.870 564.175GBX 37,236 -
2024-11-01BUY66557.920564.870 564.175GBX 37,236 -
2024-10-30SELL-144550.620554.740 554.328GBX -79,823 -
2024-10-30SELL-144550.620554.740 554.328GBX -79,823 -
2024-10-29SELL-432547.770553.610 553.026GBX -238,907 -
2024-10-29SELL-432547.770553.610 553.026GBX -238,907 -
2024-10-28SELL-168552.540559.370 558.687GBX -93,859 -
2024-10-28SELL-168552.540559.370 558.687GBX -93,859 -
2024-10-21SELL-24595.370600.580 600.059GBX -14,401 -
2024-10-21SELL-24595.370600.580 600.059GBX -14,401 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy