Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-26 (Friday)	151,476	USD 35,971,006	USD 35,971,006
2025-09-25 (Thursday)	150,100	USD 35,714,794	USD 35,714,794	96	USD -46,160	USD 237.94	USD 238.4
2025-09-24 (Wednesday)	150,004	USD 35,760,954	USD 35,760,954
2025-09-18 (Thursday)	148,180	USD 35,389,829	USD 35,389,829	384	USD 77	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	147,796	USD 35,389,752	USD 35,389,752	480	USD 384,524	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	147,316	USD 35,005,228	USD 35,005,228	768	USD -128,190	USD 237.62	USD 239.74
2025-09-15 (Monday)	146,548	USD 35,133,418	USD 35,133,418	256	USD -228,284	USD 239.74	USD 241.72
2025-09-12 (Friday)	146,292	USD 35,361,702	USD 35,361,702	0	USD 48,276	USD 241.72	USD 241.39
2025-09-11 (Thursday)	146,292	USD 35,313,426	USD 35,313,426	-32	USD 140,063	USD 241.39	USD 240.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BFNM3G45

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 96 237.940* 242.59
2025-09-18 BUY 384 238.830* 242.61
2025-09-17 BUY 480 239.450* 242.63
2025-09-16 BUY 768 237.620* 242.66
2025-09-15 BUY 256 239.740* 242.67
2025-09-11 SELL -32 241.390* 242.68 Profit of 7,766 on sale
2025-08-15 BUY 58 254.630* 242.55
2025-08-13 BUY 28 250.840* 242.51
2025-07-31 BUY 145 238.410* 242.48
2025-07-29 BUY 580 239.250* 242.50
2025-07-28 BUY 116 238.190* 242.52
2025-07-25 BUY 174 243.550* 242.52
2025-07-24 BUY 85 247.500* 242.49
2025-07-23 BUY 203 233.930* 242.54
2025-07-22 BUY 116 233.250* 242.59
2025-07-18 BUY 232 227.210* 242.74
2025-07-17 BUY 174 227.030* 242.83
2025-07-11 BUY 232 227.760* 243.18
2025-07-10 BUY 261 228.150* 243.27
2025-07-09 BUY 261 232.310* 243.34
2025-07-07 SELL -174 237.630* 243.42 Profit of 42,355 on sale
2025-07-02 SELL -725 237.420* 243.49 Profit of 176,530 on sale
2025-06-27 BUY 87 235.250* 243.57
2025-06-26 BUY 87 231.420* 243.65
2025-06-24 SELL -406 229.820* 243.82 Profit of 98,991 on sale
2025-06-18 BUY 232 220.990* 244.37
2025-06-17 BUY 87 221.430* 244.52
2025-06-16 SELL -118 230.990* 244.61 Profit of 28,864 on sale
2025-06-13 BUY 249 228.000* 244.72
2025-06-12 SELL -145 228.700* 244.83 Profit of 35,501 on sale
2025-06-11 BUY 311 230.940* 244.93
2025-06-06 BUY 87 245.860* 245.02
2025-06-05 BUY 406 244.900* 245.02
2025-06-04 BUY 58 241.960* 245.05
2025-06-03 SELL -29 243.880* 245.05 Profit of 7,107 on sale
2025-05-30 SELL -21,102 242.200* 245.09 Profit of 5,171,844 on sale
2025-05-29 BUY 91 239.300* 245.13
2025-05-27 BUY 567 243.360* 245.17
2025-05-23 BUY 465 242.880* 245.20
2025-05-22 BUY 231 240.820* 245.24
2025-05-19 BUY 198 244.250* 245.31
2025-05-16 BUY 99 242.660* 245.33
2025-05-15 SELL -66 240.160* 245.37 Profit of 16,194 on sale
2025-05-14 BUY 33 235.290* 245.45
2025-05-13 BUY 66 237.340* 245.51
2025-05-12 BUY 226 240.320* 245.55
2025-05-09 SELL -165 243.810* 245.57 Profit of 40,518 on sale
2025-05-08 BUY 66 247.490* 245.55
2025-05-07 BUY 99 251.260* 245.50
2025-05-02 BUY 3,663 248.880* 245.38
2025-04-30 BUY 1,155 246.950* 245.36
2025-04-29 BUY 291 241.590* 245.39
2025-04-28 BUY 231 236.770* 245.46
2025-04-25 BUY 594 232.770* 245.57
2025-04-24 SELL -693 262.180* 245.43 Profit of 170,081 on sale
2025-04-23 BUY 627 259.350* 245.30
2025-04-22 BUY 264 258.300* 245.19
2025-04-17 BUY 363 262.040* 244.80
2025-04-15 BUY 330 266.710* 244.46
2025-04-11 BUY 528 258.670* 244.15
2025-04-09 BUY 198 254.900* 243.93
2025-04-08 BUY 1,188 246.300* 243.91
2025-04-07 BUY 390 246.670* 243.88
2025-04-04 SELL -528 248.110* 243.84 Profit of 128,746 on sale
2025-04-02 BUY 4,488 264.560* 243.63
2025-04-01 BUY 33 268.540* 243.37
2025-03-31 BUY 231 266.710* 243.13
2025-03-28 BUY 132 264.930* 242.91
2025-03-27 BUY 62 268.280* 242.64
2025-03-26 BUY 33 262.510* 242.43
2025-03-25 BUY 357 258.750* 242.25
2025-03-24 BUY 403 258.960* 242.07
2025-03-21 SELL -132 255.840* 241.92 Profit of 31,933 on sale
2025-03-20 BUY 528 257.030* 241.75
2025-03-19 BUY 93 259.250* 241.56
2025-03-18 BUY 1,148 260.730* 241.34
2025-03-17 BUY 231 260.170* 241.12
2025-03-14 BUY 1,716 255.980* 240.95
2025-03-13 BUY 330 259.100* 240.73
2025-03-12 SELL -1,650 255.610* 240.56 Profit of 396,920 on sale
2025-03-11 SELL -1,221 256.670* 240.36 Profit of 293,484 on sale
2025-03-10 BUY 363 266.630* 240.04
2025-03-07 BUY 66 265.240* 239.73
2025-03-05 BUY 495 262.740* 239.44
2025-03-04 BUY 561 264.650* 239.13
2025-03-03 BUY 1,056 272.830* 238.69
2025-02-28 BUY 858 269.690* 238.29
2025-02-27 SELL -165 264.170* 237.95 Profit of 39,262 on sale
2025-02-25 BUY 1,221 270.540* 237.16
2025-02-21 BUY 132 265.170* 236.34
2025-02-18 SELL -297 263.210* 235.14 Profit of 69,837 on sale
2025-02-14 SELL -2,013 270.815* 234.08 Profit of 471,199 on sale
2025-02-13 BUY 33 265.080* 233.61
2025-02-12 BUY 326 255.280* 233.27
2025-02-07 SELL -43 246.240* 232.29 Profit of 9,989 on sale
2025-02-06 BUY 627 247.170* 232.05
2025-02-05 BUY 165 242.430* 231.87
2025-02-04 BUY 198 237.250* 231.78
2025-02-03 BUY 198 238.100* 231.67
2025-01-31 BUY 363 232.970* 231.65
2025-01-29 SELL -33 235.150* 231.54 Profit of 7,641 on sale
2025-01-28 SELL -297 221.140* 231.73 Profit of 68,824 on sale
2025-01-27 SELL -528 221.430* 231.93 Profit of 122,457 on sale
2025-01-24 BUY 396 218.570* 232.18
2025-01-23 BUY 66 216.040* 232.50
2024-12-10 BUY 1,650 233.500* 232.48
2024-12-09 BUY 198 228.860* 232.55
2024-12-06 SELL -495 243.780* 232.32 Profit of 114,998 on sale
2024-12-05 SELL -33 243.940* 232.07 Profit of 7,658 on sale
2024-12-03 BUY 165 244.850* 231.54
2024-11-27 SELL -198 246.200* 230.13 Profit of 45,566 on sale
2024-11-26 BUY 693 244.920* 229.37
2024-11-26 BUY 693 244.920* 229.37
2024-11-25 BUY 81 239.940* 228.80
2024-11-25 BUY 81 239.940* 228.80
2024-11-22 SELL -62 238.280* 228.54 Profit of 14,169 on sale
2024-11-21 SELL -165 236.580* 228.31 Profit of 37,670 on sale
2024-11-20 SELL -66 235.470* 228.10 Profit of 15,054 on sale
2024-11-19 BUY 33 233.200* 227.94
2024-11-18 BUY 280 237.030* 227.66
2024-11-11 BUY 99 238.320* 226.53
2024-11-11 BUY 99 238.320* 226.53
2024-11-07 BUY 91 231.490* 225.43
2024-11-07 BUY 91 231.490* 225.43
2024-11-06 BUY 792 232.190* 224.84
2024-11-06 BUY 792 232.190* 224.84
2024-11-05 BUY 165 227.110* 224.63
2024-11-05 BUY 165 227.110* 224.63
2024-11-04 BUY 64 224.250* 224.67
2024-11-04 BUY 64 224.250* 224.67
2024-11-01 BUY 93 223.280* 224.83
2024-11-01 BUY 93 223.280* 224.83
2024-10-30 SELL -198 222.770* 225.40 Profit of 44,630 on sale
2024-10-30 SELL -198 222.770* 225.40 Profit of 44,630 on sale
2024-10-29 SELL -594 226.050* 225.29 Profit of 133,820 on sale
2024-10-29 SELL -594 226.050* 225.29 Profit of 133,820 on sale
2024-10-28 SELL -231 227.810* 224.73 Profit of 51,912 on sale
2024-10-28 SELL -231 227.810* 224.73 Profit of 51,912 on sale
2024-10-21 SELL -33 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	96	237.940*	242.59
2025-09-18	BUY	384	238.830*	242.61
2025-09-17	BUY	480	239.450*	242.63
2025-09-16	BUY	768	237.620*	242.66
2025-09-15	BUY	256	239.740*	242.67
2025-09-11	SELL	-32	241.390*	242.68 Profit of 7,766 on sale
2025-08-15	BUY	58	254.630*	242.55
2025-08-13	BUY	28	250.840*	242.51
2025-07-31	BUY	145	238.410*	242.48
2025-07-29	BUY	580	239.250*	242.50
2025-07-28	BUY	116	238.190*	242.52
2025-07-25	BUY	174	243.550*	242.52
2025-07-24	BUY	85	247.500*	242.49
2025-07-23	BUY	203	233.930*	242.54
2025-07-22	BUY	116	233.250*	242.59
2025-07-18	BUY	232	227.210*	242.74
2025-07-17	BUY	174	227.030*	242.83
2025-07-11	BUY	232	227.760*	243.18
2025-07-10	BUY	261	228.150*	243.27
2025-07-09	BUY	261	232.310*	243.34
2025-07-07	SELL	-174	237.630*	243.42 Profit of 42,355 on sale
2025-07-02	SELL	-725	237.420*	243.49 Profit of 176,530 on sale
2025-06-27	BUY	87	235.250*	243.57
2025-06-26	BUY	87	231.420*	243.65
2025-06-24	SELL	-406	229.820*	243.82 Profit of 98,991 on sale
2025-06-18	BUY	232	220.990*	244.37
2025-06-17	BUY	87	221.430*	244.52
2025-06-16	SELL	-118	230.990*	244.61 Profit of 28,864 on sale
2025-06-13	BUY	249	228.000*	244.72
2025-06-12	SELL	-145	228.700*	244.83 Profit of 35,501 on sale
2025-06-11	BUY	311	230.940*	244.93
2025-06-06	BUY	87	245.860*	245.02
2025-06-05	BUY	406	244.900*	245.02
2025-06-04	BUY	58	241.960*	245.05
2025-06-03	SELL	-29	243.880*	245.05 Profit of 7,107 on sale
2025-05-30	SELL	-21,102	242.200*	245.09 Profit of 5,171,844 on sale
2025-05-29	BUY	91	239.300*	245.13
2025-05-27	BUY	567	243.360*	245.17
2025-05-23	BUY	465	242.880*	245.20
2025-05-22	BUY	231	240.820*	245.24
2025-05-19	BUY	198	244.250*	245.31
2025-05-16	BUY	99	242.660*	245.33
2025-05-15	SELL	-66	240.160*	245.37 Profit of 16,194 on sale
2025-05-14	BUY	33	235.290*	245.45
2025-05-13	BUY	66	237.340*	245.51
2025-05-12	BUY	226	240.320*	245.55
2025-05-09	SELL	-165	243.810*	245.57 Profit of 40,518 on sale
2025-05-08	BUY	66	247.490*	245.55
2025-05-07	BUY	99	251.260*	245.50
2025-05-02	BUY	3,663	248.880*	245.38
2025-04-30	BUY	1,155	246.950*	245.36
2025-04-29	BUY	291	241.590*	245.39
2025-04-28	BUY	231	236.770*	245.46
2025-04-25	BUY	594	232.770*	245.57
2025-04-24	SELL	-693	262.180*	245.43 Profit of 170,081 on sale
2025-04-23	BUY	627	259.350*	245.30
2025-04-22	BUY	264	258.300*	245.19
2025-04-17	BUY	363	262.040*	244.80
2025-04-15	BUY	330	266.710*	244.46
2025-04-11	BUY	528	258.670*	244.15
2025-04-09	BUY	198	254.900*	243.93
2025-04-08	BUY	1,188	246.300*	243.91
2025-04-07	BUY	390	246.670*	243.88
2025-04-04	SELL	-528	248.110*	243.84 Profit of 128,746 on sale
2025-04-02	BUY	4,488	264.560*	243.63
2025-04-01	BUY	33	268.540*	243.37
2025-03-31	BUY	231	266.710*	243.13
2025-03-28	BUY	132	264.930*	242.91
2025-03-27	BUY	62	268.280*	242.64
2025-03-26	BUY	33	262.510*	242.43
2025-03-25	BUY	357	258.750*	242.25
2025-03-24	BUY	403	258.960*	242.07
2025-03-21	SELL	-132	255.840*	241.92 Profit of 31,933 on sale
2025-03-20	BUY	528	257.030*	241.75
2025-03-19	BUY	93	259.250*	241.56
2025-03-18	BUY	1,148	260.730*	241.34
2025-03-17	BUY	231	260.170*	241.12
2025-03-14	BUY	1,716	255.980*	240.95
2025-03-13	BUY	330	259.100*	240.73
2025-03-12	SELL	-1,650	255.610*	240.56 Profit of 396,920 on sale
2025-03-11	SELL	-1,221	256.670*	240.36 Profit of 293,484 on sale
2025-03-10	BUY	363	266.630*	240.04
2025-03-07	BUY	66	265.240*	239.73
2025-03-05	BUY	495	262.740*	239.44
2025-03-04	BUY	561	264.650*	239.13
2025-03-03	BUY	1,056	272.830*	238.69
2025-02-28	BUY	858	269.690*	238.29
2025-02-27	SELL	-165	264.170*	237.95 Profit of 39,262 on sale
2025-02-25	BUY	1,221	270.540*	237.16
2025-02-21	BUY	132	265.170*	236.34
2025-02-18	SELL	-297	263.210*	235.14 Profit of 69,837 on sale
2025-02-14	SELL	-2,013	270.815*	234.08 Profit of 471,199 on sale
2025-02-13	BUY	33	265.080*	233.61
2025-02-12	BUY	326	255.280*	233.27
2025-02-07	SELL	-43	246.240*	232.29 Profit of 9,989 on sale
2025-02-06	BUY	627	247.170*	232.05
2025-02-05	BUY	165	242.430*	231.87
2025-02-04	BUY	198	237.250*	231.78
2025-02-03	BUY	198	238.100*	231.67
2025-01-31	BUY	363	232.970*	231.65
2025-01-29	SELL	-33	235.150*	231.54 Profit of 7,641 on sale
2025-01-28	SELL	-297	221.140*	231.73 Profit of 68,824 on sale
2025-01-27	SELL	-528	221.430*	231.93 Profit of 122,457 on sale
2025-01-24	BUY	396	218.570*	232.18
2025-01-23	BUY	66	216.040*	232.50
2024-12-10	BUY	1,650	233.500*	232.48
2024-12-09	BUY	198	228.860*	232.55
2024-12-06	SELL	-495	243.780*	232.32 Profit of 114,998 on sale
2024-12-05	SELL	-33	243.940*	232.07 Profit of 7,658 on sale
2024-12-03	BUY	165	244.850*	231.54
2024-11-27	SELL	-198	246.200*	230.13 Profit of 45,566 on sale
2024-11-26	BUY	693	244.920*	229.37
2024-11-26	BUY	693	244.920*	229.37
2024-11-25	BUY	81	239.940*	228.80
2024-11-25	BUY	81	239.940*	228.80
2024-11-22	SELL	-62	238.280*	228.54 Profit of 14,169 on sale
2024-11-21	SELL	-165	236.580*	228.31 Profit of 37,670 on sale
2024-11-20	SELL	-66	235.470*	228.10 Profit of 15,054 on sale
2024-11-19	BUY	33	233.200*	227.94
2024-11-18	BUY	280	237.030*	227.66
2024-11-11	BUY	99	238.320*	226.53
2024-11-11	BUY	99	238.320*	226.53
2024-11-07	BUY	91	231.490*	225.43
2024-11-07	BUY	91	231.490*	225.43
2024-11-06	BUY	792	232.190*	224.84
2024-11-06	BUY	792	232.190*	224.84
2024-11-05	BUY	165	227.110*	224.63
2024-11-05	BUY	165	227.110*	224.63
2024-11-04	BUY	64	224.250*	224.67
2024-11-04	BUY	64	224.250*	224.67
2024-11-01	BUY	93	223.280*	224.83
2024-11-01	BUY	93	223.280*	224.83
2024-10-30	SELL	-198	222.770*	225.40 Profit of 44,630 on sale
2024-10-30	SELL	-198	222.770*	225.40 Profit of 44,630 on sale
2024-10-29	SELL	-594	226.050*	225.29 Profit of 133,820 on sale
2024-10-29	SELL	-594	226.050*	225.29 Profit of 133,820 on sale
2024-10-28	SELL	-231	227.810*	224.73 Profit of 51,912 on sale
2024-10-28	SELL	-231	227.810*	224.73 Profit of 51,912 on sale
2024-10-21	SELL	-33	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE