Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-17 (Wednesday)	171,463	USD 34,186,293	USD 34,186,293	576	USD 350,667	USD 199.38	USD 198
2025-12-16 (Tuesday)	170,887	USD 33,835,626	USD 33,835,626	606	USD 603,586	USD 198	USD 195.16
2025-12-12 (Friday)	170,281	USD 33,232,040	USD 33,232,040	708	USD 109,346	USD 195.16	USD 195.33
2025-12-11 (Thursday)	169,573	USD 33,122,694	USD 33,122,694	96	USD 20,446	USD 195.33	USD 195.32
2025-12-10 (Wednesday)	169,477	USD 33,102,248	USD 33,102,248	352	USD -2,351,426	USD 195.32	USD 209.63
2025-12-05 (Friday)	169,125	USD 35,453,674	USD 35,453,674	-32	USD 267,326	USD 209.63	USD 208.01
2025-12-04 (Thursday)	169,157	USD 35,186,348	USD 35,186,348	-339	USD -155,263	USD 208.01	USD 208.51
2025-12-03 (Wednesday)	169,496	USD 35,341,611	USD 35,341,611	192	USD -234,239	USD 208.51	USD 210.13
2025-12-02 (Tuesday)	169,304	USD 35,575,850	USD 35,575,850	2,816	USD 778,193	USD 210.13	USD 209.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BFNM3G45

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 BUY 576 201.340 197.970 198.307 USD 114,225 237.15
2025-12-16 BUY 606 198.000* 237.32
2025-12-12 BUY 708 195.160* 237.49
2025-12-11 BUY 96 195.330* 237.67
2025-12-10 BUY 352 195.320* 237.84
2025-12-05 SELL -32 209.630* 237.96 Profit of 7,615 on sale
2025-12-04 SELL -339 208.010* 238.09 Profit of 80,711 on sale
2025-12-03 BUY 192 208.510* 238.21
2025-12-02 BUY 2,816 210.130* 238.33
2025-11-28 BUY 316 209.010* 238.45
2025-11-26 SELL -96 206.730* 238.73 Profit of 22,918 on sale
2025-11-25 BUY 544 206.900* 238.86
2025-11-24 BUY 1,189 207.340* 239.00
2025-11-20 BUY 33 210.510* 239.12
2025-11-19 BUY 192 211.270* 239.25
2025-11-18 BUY 594 213.080* 239.36
2025-11-17 BUY 256 215.840* 239.46
2025-11-14 SELL -192 216.080* 239.57 Profit of 45,997 on sale
2025-11-12 BUY 1,113 212.680* 239.80
2025-11-10 BUY 626 205.870* 240.08
2025-11-07 SELL -45 207.000* 240.23 Profit of 10,810 on sale
2025-11-06 SELL -128 201.010* 240.41 Profit of 30,772 on sale
2025-11-05 BUY 404 204.740* 240.57
2025-11-04 BUY 512 206.290* 240.73
2025-11-03 SELL -256 209.400 202.730 203.397 USD -52,070 240.90 Profit of 9,600 on sale
2025-10-30 BUY 1,600 215.980 209.630 210.265 USD 336,424 241.18
2025-10-29 BUY 1,600 215.010 221.372 220.736 USD 353,178 241.30
2025-10-28 BUY 160 219.990 222.830 222.546 USD 35,607 241.40
2025-10-27 BUY 96 220.680 221.640 221.544 USD 21,268 241.50
2025-10-24 BUY 64 217.770 220.220 219.975 USD 14,078 241.61
2025-10-21 BUY 96 229.080 230.510 230.367 USD 22,115 241.85
2025-10-20 BUY 352 230.090 230.540 230.495 USD 81,134 241.90
2025-10-16 BUY 320 226.450 230.070 229.708 USD 73,507 242.04
2025-10-15 BUY 384 226.650 229.530 229.242 USD 88,029 242.12
2025-10-06 BUY 288 224.960 229.060 228.650 USD 65,851 242.34
2025-10-03 BUY 128 230.270 230.820 230.765 USD 29,538 242.40
2025-10-02 BUY 256 230.140 233.260 232.948 USD 59,635 242.46
2025-10-01 BUY 384 233.260 240.950 240.181 USD 92,230 242.50
2025-09-30 BUY 2,336 239.380 240.440 240.334 USD 561,420 242.52
2025-09-29 BUY 608 237.960 239.820 239.634 USD 145,697 242.54
2025-09-26 BUY 1,376 237.470 240.260 239.981 USD 330,214 242.57
2025-09-25 BUY 96 237.940 242.310 241.873 USD 23,220 242.59
2025-09-18 BUY 384 238.830 240.740 240.549 USD 92,371 242.61
2025-09-17 BUY 480 239.450 240.820 240.683 USD 115,528 242.63
2025-09-16 BUY 768 237.620 240.150 239.897 USD 184,241 242.66
2025-09-15 BUY 256 239.740 244.240 243.790 USD 62,410 242.67
2025-09-11 SELL -32 241.390 242.340 242.245 USD -7,752 242.68 Profit of 14 on sale
2025-08-15 BUY 58 254.630 256.190 256.034 USD 14,850 242.55
2025-08-13 BUY 28 250.840 254.030 253.711 USD 7,104 242.51
2025-07-31 BUY 145 238.410 242.050 241.686 USD 35,044 242.48
2025-07-29 BUY 580 239.250 241.300 241.095 USD 139,835 242.50
2025-07-28 BUY 116 238.190 242.960 242.483 USD 28,128 242.52
2025-07-25 BUY 174 243.550 249.910 249.274 USD 43,374 242.52
2025-07-24 BUY 85 247.500 251.750 251.325 USD 21,363 242.49
2025-07-23 BUY 203 233.930 234.950 234.848 USD 47,674 242.54
2025-07-22 BUY 116 233.250 238.160 237.669 USD 27,570 242.59
2025-07-18 BUY 232 227.210 228.790 228.632 USD 53,043 242.74
2025-07-17 BUY 174 227.030 229.290 229.064 USD 39,857 242.83
2025-07-11 BUY 232 227.760 229.110 228.975 USD 53,122 243.18
2025-07-10 BUY 261 228.150 231.500 231.165 USD 60,334 243.27
2025-07-09 BUY 261 232.310 235.200 234.911 USD 61,312 243.34
2025-07-07 SELL -174 237.630 240.270 240.006 USD -41,761 243.42 Profit of 594 on sale
2025-07-02 SELL -725 237.420 241.000 240.642 USD -174,465 243.49 Profit of 2,064 on sale
2025-06-27 BUY 87 235.250 236.340 236.231 USD 20,552 243.57
2025-06-26 BUY 87 231.420 231.600 231.582 USD 20,148 243.65
2025-06-24 SELL -406 229.820 230.340 230.288 USD -93,497 243.82 Profit of 5,494 on sale
2025-06-18 BUY 232 220.990 223.000 222.799 USD 51,689 244.37
2025-06-17 BUY 87 221.430 222.500 222.393 USD 19,348 244.52
2025-06-16 SELL -118 230.990 231.610 231.548 USD -27,323 244.61 Profit of 1,542 on sale
2025-06-13 BUY 249 228.000 229.670 229.503 USD 57,146 244.72
2025-06-12 SELL -145 228.700 232.490 232.111 USD -33,656 244.83 Profit of 1,845 on sale
2025-06-11 BUY 311 230.940 236.490 235.935 USD 73,376 244.93
2025-06-06 BUY 87 245.860 247.550 247.381 USD 21,522 245.02
2025-06-05 BUY 406 244.900 246.260 246.124 USD 99,926 245.02
2025-06-04 BUY 58 241.960 245.200 244.876 USD 14,203 245.05
2025-06-03 SELL -29 243.880 244.430 244.375 USD -7,087 245.05 Profit of 20 on sale
2025-05-30 SELL -21,102 242.200 243.320 243.208 USD -5,132,175 245.09 Profit of 39,669 on sale
2025-05-29 BUY 91 239.300 241.820 241.568 USD 21,983 245.13
2025-05-27 BUY 567 243.360 245.890 245.637 USD 139,276 245.17
2025-05-23 BUY 465 242.880 243.350 243.303 USD 113,136 245.20
2025-05-22 BUY 231 240.820 242.060 241.936 USD 55,887 245.24
2025-05-19 BUY 198 244.250 246.020 245.843 USD 48,677 245.31
2025-05-16 BUY 99 242.660 243.320 243.254 USD 24,082 245.33
2025-05-15 SELL -66 240.160 242.440 242.212 USD -15,986 245.37 Profit of 208 on sale
2025-05-14 BUY 33 235.290 235.550 235.524 USD 7,772 245.45
2025-05-13 BUY 66 237.340 240.280 239.986 USD 15,839 245.51
2025-05-12 BUY 226 240.320 240.330 240.329 USD 54,314 245.55
2025-05-09 SELL -165 243.810 248.160 247.725 USD -40,875 245.57 Loss of -356 on sale
2025-05-08 BUY 66 247.490 252.640 252.125 USD 16,640 245.55
2025-05-07 BUY 99 251.260 253.720 253.474 USD 25,094 245.50
2025-05-02 BUY 3,663 248.880 250.220 250.086 USD 916,065 245.38
2025-04-30 BUY 1,155 246.950 247.550 247.490 USD 285,851 245.36
2025-04-29 BUY 291 241.590 241.910 241.878 USD 70,386 245.39
2025-04-28 BUY 231 236.770 237.320 237.265 USD 54,808 245.46
2025-04-25 BUY 594 232.770 243.810 242.706 USD 144,167 245.57
2025-04-24 SELL -693 262.180 263.790 263.629 USD -182,695 245.43 Loss of -12,613 on sale
2025-04-23 BUY 627 259.350 262.610 262.284 USD 164,452 245.30
2025-04-22 BUY 264 258.300 259.320 259.218 USD 68,434 245.19
2025-04-17 BUY 363 262.040 265.400 265.064 USD 96,218 244.80
2025-04-15 BUY 330 266.710 267.960 267.835 USD 88,386 244.46
2025-04-11 BUY 528 258.670 260.120 259.975 USD 137,267 244.15
2025-04-09 BUY 198 254.900 255.560 255.494 USD 50,588 243.93
2025-04-08 BUY 1,188 246.300 253.800 253.050 USD 300,623 243.91
2025-04-07 BUY 390 246.670 256.950 255.922 USD 99,810 243.88
2025-04-04 SELL -528 248.110 269.650 267.496 USD -141,238 243.84 Loss of -12,491 on sale
2025-04-02 BUY 4,488 264.560 268.510 268.115 USD 1,203,300 243.63
2025-04-01 BUY 33 268.540 268.700 268.684 USD 8,867 243.37
2025-03-31 BUY 231 266.710 268.100 267.961 USD 61,899 243.13
2025-03-28 BUY 132 264.930 270.830 270.240 USD 35,672 242.91
2025-03-27 BUY 62 268.280 268.740 268.694 USD 16,659 242.64
2025-03-26 BUY 33 262.510 264.950 264.706 USD 8,735 242.43
2025-03-25 BUY 357 258.750 261.110 260.874 USD 93,132 242.25
2025-03-24 BUY 403 258.960 260.830 260.643 USD 105,039 242.07
2025-03-21 SELL -132 255.840 258.440 258.180 USD -34,080 241.92 Loss of -2,146 on sale
2025-03-20 BUY 528 257.030 259.000 258.803 USD 136,648 241.75
2025-03-19 BUY 93 259.250 262.490 262.166 USD 24,381 241.56
2025-03-18 BUY 1,148 260.730 261.980 261.855 USD 300,610 241.34
2025-03-17 BUY 231 260.170 261.770 261.610 USD 60,432 241.12
2025-03-14 BUY 1,716 255.980 257.460 257.312 USD 441,547 240.95
2025-03-13 BUY 330 259.100 263.280 262.862 USD 86,744 240.73
2025-03-12 SELL -1,650 255.610 256.960 256.825 USD -423,761 240.56 Loss of -26,841 on sale
2025-03-11 SELL -1,221 256.670 259.920 259.595 USD -316,966 240.36 Loss of -23,482 on sale
2025-03-10 BUY 363 266.630 271.590 271.094 USD 98,407 240.04
2025-03-07 BUY 66 265.240 266.610 266.473 USD 17,587 239.73
2025-03-05 BUY 495 262.740 263.540 263.460 USD 130,413 239.44
2025-03-04 BUY 561 264.650 274.950 273.920 USD 153,669 239.13
2025-03-03 BUY 1,056 272.830 276.490 276.124 USD 291,587 238.69
2025-02-28 BUY 858 269.690 269.990 269.960 USD 231,626 238.29
2025-02-27 SELL -165 264.170 266.290 266.078 USD -43,903 237.95 Loss of -4,641 on sale
2025-02-25 BUY 1,221 270.540 272.700 272.484 USD 332,703 237.16
2025-02-21 BUY 132 265.170 267.660 267.411 USD 35,298 236.34
2025-02-18 SELL -297 263.210 270.750 269.996 USD -80,189 235.14 Loss of -10,351 on sale
2025-02-14 SELL -2,013 270.820 271.410 271.351 USD -546,230 234.08 Loss of -75,031 on sale
2025-02-13 BUY 33 265.080 266.000 265.908 USD 8,775 233.61
2025-02-12 BUY 326 255.280 259.590 259.159 USD 84,486 233.27
2025-02-07 SELL -43 246.240 250.500 250.074 USD -10,753 232.29 Loss of -765 on sale
2025-02-06 BUY 627 247.170 247.600 247.557 USD 155,218 232.05
2025-02-05 BUY 165 242.430 242.700 242.673 USD 40,041 231.87
2025-02-04 BUY 198 237.250 240.840 240.481 USD 47,615 231.78
2025-02-03 BUY 198 238.100 238.350 238.325 USD 47,188 231.67
2025-01-31 BUY 363 232.970 235.480 235.229 USD 85,388 231.65
2025-01-29 SELL -33 235.150 241.400 240.775 USD -7,946 231.54 Loss of -305 on sale
2025-01-28 SELL -297 221.140 224.160 223.858 USD -66,486 231.73 Profit of 2,338 on sale
2025-01-27 SELL -528 221.430 223.330 223.140 USD -117,818 231.93 Profit of 4,639 on sale
2025-01-24 BUY 396 218.570 218.600 218.597 USD 86,564 232.18
2025-01-23 BUY 66 216.040 219.410 219.073 USD 14,459 232.50
2024-12-10 BUY 1,650 233.500 235.620 235.408 USD 388,423 232.48
2024-12-09 BUY 198 228.860 243.840 242.342 USD 47,984 232.55
2024-12-06 SELL -495 243.780 245.560 245.382 USD -121,464 232.32 Loss of -6,466 on sale
2024-12-05 SELL -33 243.940 245.050 244.939 USD -8,083 232.07 Loss of -425 on sale
2024-12-03 BUY 165 244.850 246.150 246.020 USD 40,593 231.54
2024-11-27 SELL -198 246.200 248.150 247.955 USD -49,095 230.13 Loss of -3,530 on sale
2024-11-26 BUY 693 244.920 245.170 245.145 USD 169,885 229.37
2024-11-26 BUY 693 244.920 245.170 245.145 USD 169,885 229.37
2024-11-25 BUY 81 239.940 240.820 240.732 USD 19,499 228.80
2024-11-25 BUY 81 239.940 240.820 240.732 USD 19,499 228.80
2024-11-22 SELL -62 238.280 239.690 239.549 USD -14,852 228.54 Loss of -683 on sale
2024-11-21 SELL -165 236.580 237.330 237.255 USD -39,147 228.31 Loss of -1,477 on sale
2024-11-20 SELL -66 235.470 235.630 235.614 USD -15,551 228.10 Loss of -496 on sale
2024-11-19 BUY 33 233.200 237.030 236.647 USD 7,809 227.94
2024-11-18 BUY 280 237.030 239.000 238.803 USD 66,865 227.66
2024-11-11 BUY 99 238.320 239.130 239.049 USD 23,666 226.53
2024-11-11 BUY 99 238.320 239.130 239.049 USD 23,666 226.53
2024-11-07 BUY 91 231.490 233.300 233.119 USD 21,214 225.43
2024-11-07 BUY 91 231.490 233.300 233.119 USD 21,214 225.43
2024-11-06 BUY 792 232.190 232.950 232.874 USD 184,436 224.84
2024-11-06 BUY 792 232.190 232.950 232.874 USD 184,436 224.84
2024-11-05 BUY 165 227.110 227.310 227.290 USD 37,503 224.63
2024-11-05 BUY 165 227.110 227.310 227.290 USD 37,503 224.63
2024-11-04 BUY 64 224.250 225.000 224.925 USD 14,395 224.67
2024-11-04 BUY 64 224.250 225.000 224.925 USD 14,395 224.67
2024-11-01 BUY 93 223.280 224.580 224.450 USD 20,874 224.83
2024-11-01 BUY 93 223.280 224.580 224.450 USD 20,874 224.83
2024-10-30 SELL -198 222.770 225.730 225.434 USD -44,636 225.40 Loss of -6 on sale
2024-10-30 SELL -198 222.770 225.730 225.434 USD -44,636 225.40 Loss of -6 on sale
2024-10-29 SELL -594 226.050 228.760 228.489 USD -135,722 225.29 Loss of -1,902 on sale
2024-10-29 SELL -594 226.050 228.760 228.489 USD -135,722 225.29 Loss of -1,902 on sale
2024-10-28 SELL -231 227.810 228.560 228.485 USD -52,780 224.73 Loss of -868 on sale
2024-10-28 SELL -231 227.810 228.560 228.485 USD -52,780 224.73 Loss of -868 on sale
2024-10-21 SELL -33 222.770 223.910 223.796 USD -7,385 0.00 Loss of -7,385 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	BUY	576	201.340	197.970	198.307	USD 114,225	237.15
2025-12-16	BUY	606			198.000*		237.32
2025-12-12	BUY	708			195.160*		237.49
2025-12-11	BUY	96			195.330*		237.67
2025-12-10	BUY	352			195.320*		237.84
2025-12-05	SELL	-32			209.630*		237.96 Profit of 7,615 on sale
2025-12-04	SELL	-339			208.010*		238.09 Profit of 80,711 on sale
2025-12-03	BUY	192			208.510*		238.21
2025-12-02	BUY	2,816			210.130*		238.33
2025-11-28	BUY	316			209.010*		238.45
2025-11-26	SELL	-96			206.730*		238.73 Profit of 22,918 on sale
2025-11-25	BUY	544			206.900*		238.86
2025-11-24	BUY	1,189			207.340*		239.00
2025-11-20	BUY	33			210.510*		239.12
2025-11-19	BUY	192			211.270*		239.25
2025-11-18	BUY	594			213.080*		239.36
2025-11-17	BUY	256			215.840*		239.46
2025-11-14	SELL	-192			216.080*		239.57 Profit of 45,997 on sale
2025-11-12	BUY	1,113			212.680*		239.80
2025-11-10	BUY	626			205.870*		240.08
2025-11-07	SELL	-45			207.000*		240.23 Profit of 10,810 on sale
2025-11-06	SELL	-128			201.010*		240.41 Profit of 30,772 on sale
2025-11-05	BUY	404			204.740*		240.57
2025-11-04	BUY	512			206.290*		240.73
2025-11-03	SELL	-256	209.400	202.730	203.397	USD -52,070	240.90 Profit of 9,600 on sale
2025-10-30	BUY	1,600	215.980	209.630	210.265	USD 336,424	241.18
2025-10-29	BUY	1,600	215.010	221.372	220.736	USD 353,178	241.30
2025-10-28	BUY	160	219.990	222.830	222.546	USD 35,607	241.40
2025-10-27	BUY	96	220.680	221.640	221.544	USD 21,268	241.50
2025-10-24	BUY	64	217.770	220.220	219.975	USD 14,078	241.61
2025-10-21	BUY	96	229.080	230.510	230.367	USD 22,115	241.85
2025-10-20	BUY	352	230.090	230.540	230.495	USD 81,134	241.90
2025-10-16	BUY	320	226.450	230.070	229.708	USD 73,507	242.04
2025-10-15	BUY	384	226.650	229.530	229.242	USD 88,029	242.12
2025-10-06	BUY	288	224.960	229.060	228.650	USD 65,851	242.34
2025-10-03	BUY	128	230.270	230.820	230.765	USD 29,538	242.40
2025-10-02	BUY	256	230.140	233.260	232.948	USD 59,635	242.46
2025-10-01	BUY	384	233.260	240.950	240.181	USD 92,230	242.50
2025-09-30	BUY	2,336	239.380	240.440	240.334	USD 561,420	242.52
2025-09-29	BUY	608	237.960	239.820	239.634	USD 145,697	242.54
2025-09-26	BUY	1,376	237.470	240.260	239.981	USD 330,214	242.57
2025-09-25	BUY	96	237.940	242.310	241.873	USD 23,220	242.59
2025-09-18	BUY	384	238.830	240.740	240.549	USD 92,371	242.61
2025-09-17	BUY	480	239.450	240.820	240.683	USD 115,528	242.63
2025-09-16	BUY	768	237.620	240.150	239.897	USD 184,241	242.66
2025-09-15	BUY	256	239.740	244.240	243.790	USD 62,410	242.67
2025-09-11	SELL	-32	241.390	242.340	242.245	USD -7,752	242.68 Profit of 14 on sale
2025-08-15	BUY	58	254.630	256.190	256.034	USD 14,850	242.55
2025-08-13	BUY	28	250.840	254.030	253.711	USD 7,104	242.51
2025-07-31	BUY	145	238.410	242.050	241.686	USD 35,044	242.48
2025-07-29	BUY	580	239.250	241.300	241.095	USD 139,835	242.50
2025-07-28	BUY	116	238.190	242.960	242.483	USD 28,128	242.52
2025-07-25	BUY	174	243.550	249.910	249.274	USD 43,374	242.52
2025-07-24	BUY	85	247.500	251.750	251.325	USD 21,363	242.49
2025-07-23	BUY	203	233.930	234.950	234.848	USD 47,674	242.54
2025-07-22	BUY	116	233.250	238.160	237.669	USD 27,570	242.59
2025-07-18	BUY	232	227.210	228.790	228.632	USD 53,043	242.74
2025-07-17	BUY	174	227.030	229.290	229.064	USD 39,857	242.83
2025-07-11	BUY	232	227.760	229.110	228.975	USD 53,122	243.18
2025-07-10	BUY	261	228.150	231.500	231.165	USD 60,334	243.27
2025-07-09	BUY	261	232.310	235.200	234.911	USD 61,312	243.34
2025-07-07	SELL	-174	237.630	240.270	240.006	USD -41,761	243.42 Profit of 594 on sale
2025-07-02	SELL	-725	237.420	241.000	240.642	USD -174,465	243.49 Profit of 2,064 on sale
2025-06-27	BUY	87	235.250	236.340	236.231	USD 20,552	243.57
2025-06-26	BUY	87	231.420	231.600	231.582	USD 20,148	243.65
2025-06-24	SELL	-406	229.820	230.340	230.288	USD -93,497	243.82 Profit of 5,494 on sale
2025-06-18	BUY	232	220.990	223.000	222.799	USD 51,689	244.37
2025-06-17	BUY	87	221.430	222.500	222.393	USD 19,348	244.52
2025-06-16	SELL	-118	230.990	231.610	231.548	USD -27,323	244.61 Profit of 1,542 on sale
2025-06-13	BUY	249	228.000	229.670	229.503	USD 57,146	244.72
2025-06-12	SELL	-145	228.700	232.490	232.111	USD -33,656	244.83 Profit of 1,845 on sale
2025-06-11	BUY	311	230.940	236.490	235.935	USD 73,376	244.93
2025-06-06	BUY	87	245.860	247.550	247.381	USD 21,522	245.02
2025-06-05	BUY	406	244.900	246.260	246.124	USD 99,926	245.02
2025-06-04	BUY	58	241.960	245.200	244.876	USD 14,203	245.05
2025-06-03	SELL	-29	243.880	244.430	244.375	USD -7,087	245.05 Profit of 20 on sale
2025-05-30	SELL	-21,102	242.200	243.320	243.208	USD -5,132,175	245.09 Profit of 39,669 on sale
2025-05-29	BUY	91	239.300	241.820	241.568	USD 21,983	245.13
2025-05-27	BUY	567	243.360	245.890	245.637	USD 139,276	245.17
2025-05-23	BUY	465	242.880	243.350	243.303	USD 113,136	245.20
2025-05-22	BUY	231	240.820	242.060	241.936	USD 55,887	245.24
2025-05-19	BUY	198	244.250	246.020	245.843	USD 48,677	245.31
2025-05-16	BUY	99	242.660	243.320	243.254	USD 24,082	245.33
2025-05-15	SELL	-66	240.160	242.440	242.212	USD -15,986	245.37 Profit of 208 on sale
2025-05-14	BUY	33	235.290	235.550	235.524	USD 7,772	245.45
2025-05-13	BUY	66	237.340	240.280	239.986	USD 15,839	245.51
2025-05-12	BUY	226	240.320	240.330	240.329	USD 54,314	245.55
2025-05-09	SELL	-165	243.810	248.160	247.725	USD -40,875	245.57 Loss of -356 on sale
2025-05-08	BUY	66	247.490	252.640	252.125	USD 16,640	245.55
2025-05-07	BUY	99	251.260	253.720	253.474	USD 25,094	245.50
2025-05-02	BUY	3,663	248.880	250.220	250.086	USD 916,065	245.38
2025-04-30	BUY	1,155	246.950	247.550	247.490	USD 285,851	245.36
2025-04-29	BUY	291	241.590	241.910	241.878	USD 70,386	245.39
2025-04-28	BUY	231	236.770	237.320	237.265	USD 54,808	245.46
2025-04-25	BUY	594	232.770	243.810	242.706	USD 144,167	245.57
2025-04-24	SELL	-693	262.180	263.790	263.629	USD -182,695	245.43 Loss of -12,613 on sale
2025-04-23	BUY	627	259.350	262.610	262.284	USD 164,452	245.30
2025-04-22	BUY	264	258.300	259.320	259.218	USD 68,434	245.19
2025-04-17	BUY	363	262.040	265.400	265.064	USD 96,218	244.80
2025-04-15	BUY	330	266.710	267.960	267.835	USD 88,386	244.46
2025-04-11	BUY	528	258.670	260.120	259.975	USD 137,267	244.15
2025-04-09	BUY	198	254.900	255.560	255.494	USD 50,588	243.93
2025-04-08	BUY	1,188	246.300	253.800	253.050	USD 300,623	243.91
2025-04-07	BUY	390	246.670	256.950	255.922	USD 99,810	243.88
2025-04-04	SELL	-528	248.110	269.650	267.496	USD -141,238	243.84 Loss of -12,491 on sale
2025-04-02	BUY	4,488	264.560	268.510	268.115	USD 1,203,300	243.63
2025-04-01	BUY	33	268.540	268.700	268.684	USD 8,867	243.37
2025-03-31	BUY	231	266.710	268.100	267.961	USD 61,899	243.13
2025-03-28	BUY	132	264.930	270.830	270.240	USD 35,672	242.91
2025-03-27	BUY	62	268.280	268.740	268.694	USD 16,659	242.64
2025-03-26	BUY	33	262.510	264.950	264.706	USD 8,735	242.43
2025-03-25	BUY	357	258.750	261.110	260.874	USD 93,132	242.25
2025-03-24	BUY	403	258.960	260.830	260.643	USD 105,039	242.07
2025-03-21	SELL	-132	255.840	258.440	258.180	USD -34,080	241.92 Loss of -2,146 on sale
2025-03-20	BUY	528	257.030	259.000	258.803	USD 136,648	241.75
2025-03-19	BUY	93	259.250	262.490	262.166	USD 24,381	241.56
2025-03-18	BUY	1,148	260.730	261.980	261.855	USD 300,610	241.34
2025-03-17	BUY	231	260.170	261.770	261.610	USD 60,432	241.12
2025-03-14	BUY	1,716	255.980	257.460	257.312	USD 441,547	240.95
2025-03-13	BUY	330	259.100	263.280	262.862	USD 86,744	240.73
2025-03-12	SELL	-1,650	255.610	256.960	256.825	USD -423,761	240.56 Loss of -26,841 on sale
2025-03-11	SELL	-1,221	256.670	259.920	259.595	USD -316,966	240.36 Loss of -23,482 on sale
2025-03-10	BUY	363	266.630	271.590	271.094	USD 98,407	240.04
2025-03-07	BUY	66	265.240	266.610	266.473	USD 17,587	239.73
2025-03-05	BUY	495	262.740	263.540	263.460	USD 130,413	239.44
2025-03-04	BUY	561	264.650	274.950	273.920	USD 153,669	239.13
2025-03-03	BUY	1,056	272.830	276.490	276.124	USD 291,587	238.69
2025-02-28	BUY	858	269.690	269.990	269.960	USD 231,626	238.29
2025-02-27	SELL	-165	264.170	266.290	266.078	USD -43,903	237.95 Loss of -4,641 on sale
2025-02-25	BUY	1,221	270.540	272.700	272.484	USD 332,703	237.16
2025-02-21	BUY	132	265.170	267.660	267.411	USD 35,298	236.34
2025-02-18	SELL	-297	263.210	270.750	269.996	USD -80,189	235.14 Loss of -10,351 on sale
2025-02-14	SELL	-2,013	270.820	271.410	271.351	USD -546,230	234.08 Loss of -75,031 on sale
2025-02-13	BUY	33	265.080	266.000	265.908	USD 8,775	233.61
2025-02-12	BUY	326	255.280	259.590	259.159	USD 84,486	233.27
2025-02-07	SELL	-43	246.240	250.500	250.074	USD -10,753	232.29 Loss of -765 on sale
2025-02-06	BUY	627	247.170	247.600	247.557	USD 155,218	232.05
2025-02-05	BUY	165	242.430	242.700	242.673	USD 40,041	231.87
2025-02-04	BUY	198	237.250	240.840	240.481	USD 47,615	231.78
2025-02-03	BUY	198	238.100	238.350	238.325	USD 47,188	231.67
2025-01-31	BUY	363	232.970	235.480	235.229	USD 85,388	231.65
2025-01-29	SELL	-33	235.150	241.400	240.775	USD -7,946	231.54 Loss of -305 on sale
2025-01-28	SELL	-297	221.140	224.160	223.858	USD -66,486	231.73 Profit of 2,338 on sale
2025-01-27	SELL	-528	221.430	223.330	223.140	USD -117,818	231.93 Profit of 4,639 on sale
2025-01-24	BUY	396	218.570	218.600	218.597	USD 86,564	232.18
2025-01-23	BUY	66	216.040	219.410	219.073	USD 14,459	232.50
2024-12-10	BUY	1,650	233.500	235.620	235.408	USD 388,423	232.48
2024-12-09	BUY	198	228.860	243.840	242.342	USD 47,984	232.55
2024-12-06	SELL	-495	243.780	245.560	245.382	USD -121,464	232.32 Loss of -6,466 on sale
2024-12-05	SELL	-33	243.940	245.050	244.939	USD -8,083	232.07 Loss of -425 on sale
2024-12-03	BUY	165	244.850	246.150	246.020	USD 40,593	231.54
2024-11-27	SELL	-198	246.200	248.150	247.955	USD -49,095	230.13 Loss of -3,530 on sale
2024-11-26	BUY	693	244.920	245.170	245.145	USD 169,885	229.37
2024-11-26	BUY	693	244.920	245.170	245.145	USD 169,885	229.37
2024-11-25	BUY	81	239.940	240.820	240.732	USD 19,499	228.80
2024-11-25	BUY	81	239.940	240.820	240.732	USD 19,499	228.80
2024-11-22	SELL	-62	238.280	239.690	239.549	USD -14,852	228.54 Loss of -683 on sale
2024-11-21	SELL	-165	236.580	237.330	237.255	USD -39,147	228.31 Loss of -1,477 on sale
2024-11-20	SELL	-66	235.470	235.630	235.614	USD -15,551	228.10 Loss of -496 on sale
2024-11-19	BUY	33	233.200	237.030	236.647	USD 7,809	227.94
2024-11-18	BUY	280	237.030	239.000	238.803	USD 66,865	227.66
2024-11-11	BUY	99	238.320	239.130	239.049	USD 23,666	226.53
2024-11-11	BUY	99	238.320	239.130	239.049	USD 23,666	226.53
2024-11-07	BUY	91	231.490	233.300	233.119	USD 21,214	225.43
2024-11-07	BUY	91	231.490	233.300	233.119	USD 21,214	225.43
2024-11-06	BUY	792	232.190	232.950	232.874	USD 184,436	224.84
2024-11-06	BUY	792	232.190	232.950	232.874	USD 184,436	224.84
2024-11-05	BUY	165	227.110	227.310	227.290	USD 37,503	224.63
2024-11-05	BUY	165	227.110	227.310	227.290	USD 37,503	224.63
2024-11-04	BUY	64	224.250	225.000	224.925	USD 14,395	224.67
2024-11-04	BUY	64	224.250	225.000	224.925	USD 14,395	224.67
2024-11-01	BUY	93	223.280	224.580	224.450	USD 20,874	224.83
2024-11-01	BUY	93	223.280	224.580	224.450	USD 20,874	224.83
2024-10-30	SELL	-198	222.770	225.730	225.434	USD -44,636	225.40 Loss of -6 on sale
2024-10-30	SELL	-198	222.770	225.730	225.434	USD -44,636	225.40 Loss of -6 on sale
2024-10-29	SELL	-594	226.050	228.760	228.489	USD -135,722	225.29 Loss of -1,902 on sale
2024-10-29	SELL	-594	226.050	228.760	228.489	USD -135,722	225.29 Loss of -1,902 on sale
2024-10-28	SELL	-231	227.810	228.560	228.485	USD -52,780	224.73 Loss of -868 on sale
2024-10-28	SELL	-231	227.810	228.560	228.485	USD -52,780	224.73 Loss of -868 on sale
2024-10-21	SELL	-33	222.770	223.910	223.796	USD -7,385	0.00 Loss of -7,385 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE