ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TOST

Stock NameToast Inc
TickerTOST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8887871080

Show aggregate TOST holdings

News associated with TOST

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Toast, Inc. (NYSE:TOST) Receives $45.54 Consensus Price Target from Analysts
Shares of Toast, Inc. (NYSE:TOST – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the company, MarketBeat.com reports. Eleven equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 1 […] - 2025-09-15 04:42:48
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
3 Growth Stocks That Could Skyrocket in 2025 and Beyond
Key PointsAmazon is spending big to win big. - 2025-09-10 06:54:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Analysts Set Toast, Inc. (NYSE:TOST) Target Price at $45.54
Toast, Inc. (NYSE:TOST – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six research firms that are currently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:44:52
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
Toast, Inc. (NYSE:TOST) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its stake in Toast, Inc. (NYSE:TOST – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,044 shares of the company’s stock after acquiring an additional 17,026 shares during the period. […] - 2025-08-15 04:26:55
TOST Skyrockets 78% in a Year: How Should You Play the Stock?
Toast's 78% surge in a year highlights strong growth and innovation, but lofty valuation and macro headwinds loom large. - 2025-08-13 11:12:00
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
JPMorgan Chase & Co. Increases Toast (NYSE:TOST) Price Target to $52.00
Toast (NYSE:TOST – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $42.00 to $52.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target suggests a potential upside of 14.09% from the […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Toast (NYSE:TOST – Get Free Report) had its price objective increased by Needham & Company LLC from $50.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price objective points to a potential upside of 31.65% from the company’s current price. […] - 2025-08-08 06:11:00
Canaccord Genuity Group Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Get Free Report) had its price target boosted by equities researchers at Canaccord Genuity Group from $48.00 to $54.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target suggests a potential upside of 18.48% from the stock’s previous […] - 2025-08-08 06:11:00
Toast (NYSE:TOST) Shares Gap Down on Disappointing Earnings
Toast, Inc. (NYSE:TOST – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.71, but opened at $44.08. Toast shares last traded at $43.98, with a volume of 4,602,397 shares. The company reported $0.13 earnings per share (EPS) for […] - 2025-08-08 02:44:53
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in AMD, Toast, and Ibotta on Wednesday. - 2025-08-07 11:22:00
Natixis Advisors LLC Sells 3,987 Shares of Toast, Inc. (NYSE:TOST)
Natixis Advisors LLC cut its holdings in shares of Toast, Inc. (NYSE:TOST – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 86,627 shares of the company’s stock after selling 3,987 shares during the period. Natixis […] - 2025-08-07 05:10:49
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Should You Hold or Sell TOST Stock Before Q2 Earnings Release?
Toast eyes record Q2 net adds, but falling GPV per location and stretched valuation remain concerns. - 2025-08-04 12:58:00
5 Hypergrowth Tech Stocks to Buy in 2025
Key PointsPalantir looks like one of the best growth stories in AI. - 2025-08-03 09:05:00
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
DA Davidson Forecasts Strong Price Appreciation for Toast (NYSE:TOST) Stock
Toast (NYSE:TOST – Free Report) had its target price boosted by DA Davidson from $40.00 to $46.00 in a report published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other brokerages also recently commented on TOST. Wolfe Research upgraded shares of Toast from a “peer perform” rating […] - 2025-07-30 04:46:44
5 Breakout Growth Stocks You Can Buy and Hold for the Next Decade
Key PointsNvidia and TSMC are two of the best ways to play the growth in AI infrastructure. - 2025-07-27 13:05:00
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsAlphabet's AI strengths are being overlooked by the market. - 2025-07-26 08:48:00
Is the Stock Market in Bubble Territory?
Valuations are stretched, but is it a bubble? In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss that as well as: - 2025-07-22 13:55:00
5 Red-Hot Growth Stocks to Buy in 2025
Key PointsAMD, Broadcom, and TSMC are all benefiting from the AI infrastructure buildout. - 2025-07-21 05:51:00
SBI Securities Co. Ltd. Purchases 284 Shares of Toast, Inc. (NYSE:TOST)
SBI Securities Co. Ltd. boosted its position in Toast, Inc. (NYSE:TOST – Free Report) by 29.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,257 shares of the company’s stock after acquiring an additional 284 shares during the quarter. SBI Securities Co. Ltd.’s […] - 2025-07-21 05:38:59
Cerity Partners LLC Cuts Stock Holdings in Toast, Inc. (NYSE:TOST)
Cerity Partners LLC lowered its stake in shares of Toast, Inc. (NYSE:TOST – Free Report) by 11.0% during the first quarter, Holdings Channel reports. The fund owned 65,800 shares of the company’s stock after selling 8,131 shares during the period. Cerity Partners LLC’s holdings in Toast were worth $2,183,000 as of its most recent SEC […] - 2025-07-20 05:44:53
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
2 Stocks That Could Create Lasting Generational Wealth
Key PointsAlibaba's ability to drive growth with its AI technology is undervalued by investors right now. - 2025-07-17 05:15:00
Teacher Retirement System of Texas Purchases New Shares in Toast, Inc. (NYSE:TOST)
Teacher Retirement System of Texas purchased a new stake in shares of Toast, Inc. (NYSE:TOST – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 58,449 shares of the company’s stock, valued at approximately $1,939,000. A number of other large investors […] - 2025-07-11 05:19:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TOST holdings

DateNumber of TOST Shares HeldBase Market Value of TOST SharesLocal Market Value of TOST SharesChange in TOST Shares HeldChange in TOST Base ValueCurrent Price per TOST Share HeldPrevious Price per TOST Share Held
2026-02-09 (Monday)160,997USD 4,612,564USD 4,612,564
2026-02-06 (Friday)161,195USD 4,469,937USD 4,469,937
2026-01-30 (Friday)160,773TOST holding increased by 231USD 5,001,648TOST holding increased by 10397USD 5,001,648231USD 10,397 USD 31.11 USD 31.09
2026-01-29 (Thursday)160,542TOST holding increased by 66USD 4,991,251TOST holding decreased by -121514USD 4,991,25166USD -121,514 USD 31.09 USD 31.86
2026-01-28 (Wednesday)160,476USD 5,112,765TOST holding decreased by -99495USD 5,112,7650USD -99,495 USD 31.86 USD 32.48
2026-01-27 (Tuesday)160,476TOST holding increased by 1089USD 5,212,260TOST holding decreased by -127205USD 5,212,2601,089USD -127,205 USD 32.48 USD 33.5
2026-01-26 (Monday)159,387TOST holding increased by 224USD 5,339,465TOST holding decreased by -40244USD 5,339,465224USD -40,244 USD 33.5 USD 33.8
2026-01-23 (Friday)159,163TOST holding decreased by -192USD 5,379,709TOST holding decreased by -71826USD 5,379,709-192USD -71,826 USD 33.8 USD 34.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TOST by Blackrock for IE00BFNM3G45

Show aggregate share trades of TOST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY231 31.110* -
2026-01-29BUY66 31.090* -
2026-01-27BUY1,089 32.480* -
2026-01-26BUY22434.52033.340 33.458USD 7,495 -
2026-01-23SELL-19234.45033.730 33.802USD -6,490 -
2026-01-22BUY137 34.210* -
2026-01-20SELL-198 32.760* -
2026-01-16SELL-1233.91032.865 32.970USD -396 -
2026-01-15BUY96 33.760* -
2026-01-14SELL-800 35.660* -
2026-01-09SELL-701 35.460* -
2026-01-08BUY320 36.620* -
2026-01-05SELL-1,78234.82533.700 33.813USD -60,254 -
2026-01-02BUY19836.03033.670 33.906USD 6,713 -
2025-12-29BUY13236.65036.115 36.169USD 4,774 -
2025-12-23BUY62737.30035.870 36.013USD 22,580 -
2025-12-22BUY46237.43036.450 36.548USD 16,885 -
2025-12-18SELL-59437.29036.320 36.417USD -21,632 -
2025-12-17BUY59436.07034.810 34.936USD 20,752 -
2025-12-16BUY63435.50034.740 34.816USD 22,073 -
2025-12-12BUY73436.30035.210 35.319USD 25,924 -
2025-12-11BUY9936.09034.980 35.091USD 3,474 -
2025-12-10BUY36135.59034.460 34.573USD 12,481 -
2025-12-05SELL-3236.41835.000 35.142USD -1,125 -
2025-12-04SELL-35436.80534.800 35.000USD -12,390 -
2025-12-03BUY19835.22033.600 33.762USD 6,685 -
2025-12-02BUY2,81634.82533.810 33.912USD 95,495 -
2025-11-28BUY31434.40033.810 33.869USD 10,635 -
2025-11-26SELL-9633.84033.330 33.381USD -3,205 -
2025-11-25BUY54433.93033.075 33.161USD 18,039 -
2025-11-24BUY1,18934.66033.365 33.495USD 39,825 -
2025-11-20BUY3334.10032.150 32.345USD 1,067 -
2025-11-19BUY19834.23032.510 32.682USD 6,471 -
2025-11-18BUY59434.72033.630 33.739USD 20,041 -
2025-11-17BUY26436.15034.090 34.296USD 9,054 -
2025-11-14SELL-19837.58035.795 35.973USD -7,123 -
2025-11-12BUY1,15238.63637.560 37.668USD 43,393 -
2025-11-10BUY63238.61036.330 36.558USD 23,105 -
2025-11-07SELL-3737.05535.520 35.674USD -1,320 -
2025-11-06SELL-12839.67036.350 36.682USD -4,695 -
2025-11-05BUY35639.43036.560 36.847USD 13,118 -
2025-11-04BUY51236.27534.390 34.578USD 17,704 -
2025-11-03SELL-26436.98035.380 35.540USD -9,383 -
2025-10-30BUY1,65035.85034.150 34.320USD 56,628 -
2025-10-29BUY1,65035.74036.790 36.685USD 60,530 -
2025-10-28BUY16537.44038.780 38.646USD 6,377 -
2025-10-27BUY9938.88039.160 39.132USD 3,874 -
2025-10-24BUY6638.36039.725 39.588USD 2,613 -
2025-10-21BUY9938.55039.053 39.003USD 3,861 -
2025-10-20BUY36337.67038.040 38.003USD 13,795 -
2025-10-16BUY33037.40038.200 38.120USD 12,580 -
2025-10-15BUY38637.22038.400 38.282USD 14,777 -
2025-10-06BUY29736.95037.250 37.220USD 11,054 -
2025-10-03BUY12836.64036.650 36.649USD 4,691 -
2025-10-02BUY25636.13036.150 36.148USD 9,254 -
2025-10-01BUY38835.60036.450 36.365USD 14,110 -
2025-09-30BUY2,33636.51037.340 37.257USD 87,032 -
2025-09-29BUY60837.13037.560 37.517USD 22,810 -
2025-09-26BUY1,36737.21037.300 37.291USD 50,977 -
2025-09-25BUY9636.85037.248 37.208USD 3,572 -
2025-09-18BUY38441.48041.580 41.570USD 15,963 -
2025-09-17BUY48040.65040.973 40.941USD 19,652 -
2025-09-16BUY76839.96040.126 40.109USD 30,804 -
2025-08-15BUY6443.15043.300 43.285USD 2,770 -
2025-08-13BUY3444.33044.560 44.537USD 1,514 -
2025-07-31BUY16048.84049.540 49.470USD 7,915 -
2025-07-29BUY64048.55049.190 49.126USD 31,441 -
2025-07-28BUY12048.93049.555 49.493USD 5,939 -
2025-07-25BUY19248.70049.200 49.150USD 9,437 -
2025-07-24BUY9348.07048.410 48.376USD 4,499 -
2025-07-23BUY22447.43047.870 47.826USD 10,713 -
2025-07-22BUY12847.63048.020 47.981USD 6,142 -
2025-07-18BUY21646.52047.500 47.402USD 10,239 -
2025-07-17BUY19246.62047.460 47.376USD 9,096 -
2025-07-07SELL-19244.83045.015 44.996USD -8,639 -
2025-07-02SELL-80042.54043.280 43.206USD -34,565 -
2025-06-27BUY10643.89044.140 44.115USD 4,676 -
2025-06-26BUY9642.49042.520 42.517USD 4,082 -
2025-06-24SELL-44844.67045.110 45.066USD -20,190 -
2025-06-18BUY25642.58043.330 43.255USD 11,073 -
2025-06-17BUY9642.46043.008 42.953USD 4,124 -
2025-06-16SELL-13142.63042.860 42.837USD -5,612 -
2025-06-13BUY29141.54042.445 42.354USD 12,325 -
2025-06-12SELL-16042.54043.240 43.170USD -6,907 -
2025-06-11BUY34443.23043.990 43.914USD 15,106 -
2025-06-06BUY9644.01044.120 44.109USD 4,234 -
2025-06-05BUY44842.82044.340 44.188USD 19,796 -
2025-06-04BUY6241.84041.920 41.912USD 2,599 -
2025-06-03SELL-3141.63043.470 43.286USD -1,342 -
2025-05-30BUY12,29042.18042.230 42.225USD 518,945 -
2025-05-29BUY7642.24043.050 42.969USD 3,266 -
2025-05-27BUY48842.74043.510 43.433USD 21,195 -
2025-05-23BUY39042.49043.100 43.039USD 16,785 -
2025-05-22BUY19642.68043.120 43.076USD 8,443 -
2025-05-19BUY16844.67045.050 45.012USD 7,562 -
2025-05-16BUY8144.72045.560 45.476USD 3,684 -
2025-05-15SELL-5445.23045.420 45.401USD -2,452 -
2025-05-14BUY2745.09045.135 45.130USD 1,219 -
2025-05-13BUY5443.96045.560 45.400USD 2,452 -
2025-05-12BUY16442.87042.950 42.942USD 7,042 -
2025-05-09SELL-14040.84042.640 42.460USD -5,944 -
2025-05-08BUY5636.65037.080 37.037USD 2,074 -
2025-05-07BUY8435.56035.910 35.875USD 3,014 -
2025-05-02BUY2,99736.01036.385 36.347USD 108,933 -
2025-04-30BUY94535.58035.820 35.796USD 33,827 -
2025-04-29BUY24036.21036.500 36.471USD 8,753 -
2025-04-28BUY18935.74036.540 36.460USD 6,891 -
2025-04-25BUY48636.10036.610 36.559USD 17,768 -
2025-04-24SELL-56735.95036.110 36.094USD -20,465 -
2025-04-23BUY51334.89036.750 36.564USD 18,757 -
2025-04-22BUY21634.18034.270 34.261USD 7,400 -
2025-04-17BUY29734.29034.700 34.659USD 10,294 -
2025-04-15BUY27034.85035.300 35.255USD 9,519 -
2025-04-11BUY44834.08034.265 34.246USD 15,342 -
2025-04-09BUY16834.38034.720 34.686USD 5,827 -
2025-04-08BUY1,00830.03032.725 32.455USD 32,715 -
2025-04-07BUY33030.70032.930 32.707USD 10,793 -
2025-04-04SELL-44830.54031.640 31.530USD -14,125 -
2025-04-02BUY3,80835.68035.930 35.905USD 136,726 -
2025-04-01BUY2834.26034.420 34.404USD 963 -
2025-03-31BUY19633.17033.670 33.620USD 6,590 -
2025-03-28BUY11233.58035.600 35.398USD 3,965 -
2025-03-27BUY5235.37035.825 35.780USD 1,861 -
2025-03-26BUY2835.97037.060 36.951USD 1,035 -
2025-03-25BUY30636.35036.880 36.827USD 11,269 -
2025-03-24BUY33836.15036.350 36.330USD 12,280 -
2025-03-21SELL-11235.19035.610 35.568USD -3,984 -
2025-03-20BUY44835.88036.080 36.060USD 16,155 -
2025-03-19BUY7835.10035.562 35.516USD 2,770 -
2025-03-18BUY96833.79034.750 34.654USD 33,545 -
2025-03-17BUY19634.83035.140 35.109USD 6,881 -
2025-03-14BUY1,45634.46034.480 34.478USD 50,200 -
2025-03-13BUY28032.61034.600 34.401USD 9,632 -
2025-03-12SELL-1,40034.78035.010 34.987USD -48,982 -
2025-03-11SELL-1,03633.45034.210 34.134USD -35,363 -
2025-03-10BUY30833.49033.880 33.841USD 10,423 -
2025-03-07BUY5434.72034.940 34.918USD 1,886 -
2025-03-05BUY40536.47036.720 36.695USD 14,861 -
2025-03-04BUY45935.18036.480 36.350USD 16,685 -
2025-03-03BUY86436.82038.805 38.607USD 33,356 -
2025-02-28BUY70238.60038.760 38.744USD 27,198 -
2025-02-27SELL-14037.53039.100 38.943USD -5,452 -
2025-02-25BUY1,03636.20037.810 37.649USD 39,004 -
2025-02-21BUY11237.70040.160 39.914USD 4,470 -
2025-02-18SELL-25241.91043.010 42.900USD -10,811 -
2025-02-14SELL-1,64740.49040.950 40.904USD -67,369 -
2025-02-13BUY2740.20041.110 41.019USD 1,108 -
2025-02-12BUY27439.75040.170 40.128USD 10,995 -
2025-02-07SELL-3741.12042.680 42.524USD -1,573 -
2025-02-06BUY51341.98042.000 41.998USD 21,545 -
2025-02-05BUY13541.32041.340 41.338USD 5,581 -
2025-02-04BUY16239.24040.540 40.410USD 6,546 -
2025-02-03BUY16240.01040.510 40.460USD 6,555 -
2025-01-31BUY29740.92042.500 42.342USD 12,576 -
2025-01-29SELL-2740.04040.080 40.076USD -1,082 -
2025-01-28SELL-25239.97040.360 40.321USD -10,161 -
2025-01-27SELL-44838.50039.403 39.313USD -17,612 -
2025-01-24BUY33639.33041.500 41.283USD 13,871 -
2025-01-23BUY5640.00040.060 40.054USD 2,243 -
2024-12-10BUY1,35038.27039.260 39.161USD 52,867 -
2024-12-09BUY16238.30039.540 39.416USD 6,385 -
2024-12-06SELL-40538.81038.840 38.837USD -15,729 -
2024-12-05SELL-2738.02038.480 38.434USD -1,038 -
2024-12-03BUY13542.42042.680 42.654USD 5,758 -
2024-11-27SELL-16243.18043.520 43.486USD -7,045 -
2024-11-26BUY56743.21044.115 44.025USD 24,962 -
2024-11-25BUY7543.00043.620 43.558USD 3,267 -
2024-11-22SELL-5242.74043.248 43.197USD -2,246 -
2024-11-21SELL-14042.36043.290 43.197USD -6,048 -
2024-11-20SELL-5442.50042.850 42.815USD -2,312 -
2024-11-19BUY2842.50042.510 42.509USD 1,190 -
2024-11-18BUY25639.82041.020 40.900USD 10,470 -
2024-11-11BUY8437.95038.060 38.049USD 3,196 -
2024-11-11BUY8437.95038.060 38.049USD 3,196 -
2024-11-07BUY7632.67033.005 32.972USD 2,506 -
2024-11-07BUY7632.67033.005 32.972USD 2,506 -
2024-11-06BUY67232.14032.150 32.149USD 21,604 -
2024-11-06BUY67232.14032.150 32.149USD 21,604 -
2024-11-05BUY14030.81031.040 31.017USD 4,342 -
2024-11-05BUY14030.81031.040 31.017USD 4,342 -
2024-11-04BUY5430.32031.354 31.251USD 1,688 -
2024-11-04BUY5430.32031.354 31.251USD 1,688 -
2024-11-01BUY7830.98031.570 31.511USD 2,458 -
2024-11-01BUY7830.98031.570 31.511USD 2,458 -
2024-10-30SELL-16830.15030.560 30.519USD -5,127 -
2024-10-30SELL-16830.15030.560 30.519USD -5,127 -
2024-10-29SELL-50430.04030.280 30.256USD -15,249 -
2024-10-29SELL-50430.04030.280 30.256USD -15,249 -
2024-10-28SELL-19630.12030.785 30.718USD -6,021 -
2024-10-28SELL-19630.12030.785 30.718USD -6,021 -
2024-10-21SELL-2829.52030.450 30.357USD -850 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TOST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,218,3525512,159,84956.4%
2025-09-181,785,2701622,723,01765.6%
2025-09-171,199,5595,5772,563,75846.8%
2025-09-161,096,0446,0252,278,65448.1%
2025-09-151,425,1752,2222,411,65459.1%
2025-09-121,117,5221,7052,212,65950.5%
2025-09-111,363,6423,1122,384,71357.2%
2025-09-101,877,1496,7554,641,42440.4%
2025-09-09960,2616,1484,400,17421.8%
2025-09-082,201,8294,0987,500,77529.4%
2025-09-051,067,87002,645,16740.4%
2025-09-041,482,7053,4713,974,54037.3%
2025-09-033,278,8443,8318,023,18640.9%
2025-09-021,554,4751,6673,215,79748.3%
2025-08-291,038,71419,2791,780,64058.3%
2025-08-281,219,1694,7002,460,63649.5%
2025-08-271,711,7644,1733,270,27952.3%
2025-08-261,529,7653,5004,099,62437.3%
2025-08-251,091,3189762,817,02438.7%
2025-08-221,468,2011,0252,267,82264.7%
2025-08-211,599,4377972,539,23563.0%
2025-08-202,437,2575,6223,626,10067.2%
2025-08-191,117,7581,8452,314,04248.3%
2025-08-181,616,213573,192,53250.6%
2025-08-151,325,5824232,173,19261.0%
2025-08-141,867,8019,2523,114,91860.0%
2025-08-132,117,9756,4705,272,12240.2%
2025-08-121,150,7402,5572,106,87154.6%
2025-08-111,538,9413,0833,359,19345.8%
2025-08-082,289,5864,2484,088,71356.0%
2025-08-072,083,9673,2775,000,58441.7%
2025-08-065,966,11227,34210,408,63257.3%
2025-08-052,734,8158,5434,935,31955.4%
2025-08-041,505,76310,6373,435,99943.8%
2025-08-011,827,1715,5794,079,79944.8%
2025-07-311,366,8796993,027,55245.1%
2025-07-301,368,0651,7132,908,21847.0%
2025-07-291,800,6736,6623,344,15853.8%
2025-07-281,592,1187,1293,024,75152.6%
2025-07-251,535,0747,9583,308,00646.4%
2025-07-241,674,4252,0962,925,66657.2%
2025-07-232,323,6514,7314,926,01547.2%
2025-07-223,168,12912,7084,912,60164.5%
2025-07-213,436,3277,8205,089,16667.5%
2025-07-182,148,0294483,187,24767.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy