ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2026-02-09 (Monday)83,350USD 5,578,616USD 5,578,616
2026-02-06 (Friday)83,452USD 5,520,350USD 5,520,350
2026-01-30 (Friday)83,233TRMB holding increased by 112USD 5,626,551TRMB holding decreased by -56432USD 5,626,551112USD -56,432 USD 67.6 USD 68.37
2026-01-29 (Thursday)83,121TRMB holding increased by 32USD 5,682,983TRMB holding decreased by -139063USD 5,682,98332USD -139,063 USD 68.37 USD 70.07
2026-01-28 (Wednesday)83,089USD 5,822,046TRMB holding increased by 4985USD 5,822,0460USD 4,985 USD 70.07 USD 70.01
2026-01-27 (Tuesday)83,089TRMB holding increased by 528USD 5,817,061TRMB holding decreased by -76143USD 5,817,061528USD -76,143 USD 70.01 USD 71.38
2026-01-26 (Monday)82,561TRMB holding increased by 112USD 5,893,204TRMB holding increased by 23660USD 5,893,204112USD 23,660 USD 71.38 USD 71.19
2026-01-23 (Friday)82,449TRMB holding decreased by -96USD 5,869,544TRMB holding decreased by -30773USD 5,869,544-96USD -30,773 USD 71.19 USD 71.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY11268.19067.030 67.146USD 7,520 -
2026-01-29BUY3270.50067.260 67.584USD 2,163 -
2026-01-27BUY52871.77069.970 70.150USD 37,039 -
2026-01-26BUY11271.92071.000 71.092USD 7,962 -
2026-01-23SELL-9671.62070.670 70.765USD -6,793 -
2026-01-22BUY6671.71070.510 70.630USD 4,662 -
2026-01-20SELL-9672.96869.510 69.856USD -6,706 -
2026-01-16SELL-1278.83073.520 74.051USD -889 -
2026-01-15BUY4880.42078.475 78.669USD 3,776 -
2026-01-14SELL-40080.45078.888 79.044USD -31,618 -
2026-01-09SELL-35180.82079.560 79.686USD -27,970 -
2026-01-08BUY16080.15079.100 79.205USD 12,673 -
2026-01-05SELL-91880.26078.340 78.532USD -72,092 -
2026-01-02BUY10278.95076.715 76.938USD 7,848 -
2025-12-29BUY6880.48079.590 79.679USD 5,418 -
2025-12-23BUY32382.17080.470 80.640USD 26,047 -
2025-12-22BUY22582.29080.965 81.097USD 18,247 -
2025-12-18SELL-28880.68579.380 79.510USD -22,899 -
2025-12-17BUY30680.88078.375 78.625USD 24,059 -
2025-12-16BUY32181.34079.840 79.990USD 25,677 -
2025-12-12BUY35483.65080.040 80.401USD 28,462 -
2025-12-11BUY4883.36081.410 81.605USD 3,917 -
2025-12-10BUY17682.93080.993 81.186USD 14,289 -
2025-12-05SELL-1684.41082.880 83.033USD -1,329 -
2025-12-04SELL-16883.31082.040 82.167USD -13,804 -
2025-12-03BUY9682.94581.425 81.577USD 7,831 -
2025-12-02BUY1,40882.72081.270 81.415USD 114,632 -
2025-11-28BUY15881.99081.170 81.252USD 12,838 -
2025-11-26SELL-4882.07080.620 80.765USD -3,877 -
2025-11-26SELL-4882.07080.620 80.765USD -3,877 -
2025-11-25BUY27281.63079.390 79.614USD 21,655 -
2025-11-24BUY59779.43577.140 77.369USD 46,190 -
2025-11-20BUY1778.00074.680 75.012USD 1,275 -
2025-11-19BUY9976.52075.255 75.381USD 7,463 -
2025-11-18BUY30676.07574.770 74.900USD 22,920 -
2025-11-17BUY13677.36075.280 75.488USD 10,266 -
2025-11-14SELL-10278.08575.580 75.831USD -7,735 -
2025-11-12BUY57682.60079.840 80.116USD 46,147 -
2025-11-10BUY31380.33079.140 79.259USD 24,808 -
2025-11-07SELL-2179.39077.830 77.986USD -1,638 -
2025-11-06SELL-6481.21078.105 78.416USD -5,019 -
2025-11-05BUY18481.50075.000 75.650USD 13,920 -
2025-11-04BUY25679.27077.900 78.037USD 19,977 -
2025-11-03SELL-13679.94078.620 78.752USD -10,710 -
2025-10-30BUY85080.44578.640 78.820USD 66,997 -
2025-10-29BUY85080.92578.820 79.031USD 67,176 -
2025-10-28BUY8581.62080.345 80.473USD 6,840 -
2025-10-27BUY5182.46580.500 80.696USD 4,116 -
2025-10-24BUY3482.19081.110 81.218USD 2,761 -
2025-10-21BUY5180.01078.380 78.543USD 4,006 -
2025-10-20BUY18779.03077.550 77.698USD 14,530 -
2025-10-16BUY17079.10577.425 77.593USD 13,191 -
2025-10-15BUY19879.66077.640 77.842USD 15,413 -
2025-10-06BUY15381.39080.330 80.436USD 12,307 -
2025-10-03BUY6481.33080.325 80.425USD 5,147 -
2025-10-02BUY12880.35079.270 79.378USD 10,160 -
2025-10-01BUY19281.09078.810 79.038USD 15,175 -
2025-09-30BUY1,16882.28080.720 80.876USD 94,463 -
2025-09-29BUY30482.48081.550 81.643USD 24,819 -
2025-09-26BUY68281.34079.810 79.963USD 54,535 -
2025-09-25BUY4880.06078.280 78.458USD 3,766 -
2025-09-18BUY192 81.660* -
2025-09-17BUY240 79.640* -
2025-09-16BUY384 80.890* -
2025-08-15BUY3283.74081.890 82.075USD 2,626 -
2025-08-13BUY1784.55083.440 83.551USD 1,420 -
2025-07-31BUY8085.99083.630 83.866USD 6,709 -
2025-07-29BUY32085.86083.750 83.961USD 26,868 -
2025-07-28BUY6486.42084.650 84.827USD 5,429 -
2025-07-25BUY9685.30084.070 84.193USD 8,083 -
2025-07-24BUY4784.31082.570 82.744USD 3,889 -
2025-07-23BUY11283.81082.560 82.685USD 9,261 -
2025-07-22BUY6482.66080.270 80.509USD 5,153 -
2025-07-18BUY10482.44081.690 81.765USD 8,504 -
2025-07-17BUY9682.14080.030 80.241USD 7,703 -
2025-07-11BUY13680.38079.680 79.750USD 10,846 -
2025-07-10BUY15381.66079.410 79.635USD 12,184 -
2025-07-09BUY15379.80078.220 78.378USD 11,992 -
2025-07-07SELL-10279.32078.050 78.177USD -7,974 -
2025-07-02SELL-42577.88576.260 76.423USD -32,480 -
2025-06-27BUY5675.83074.800 74.903USD 4,195 -
2025-06-26BUY5175.28074.030 74.155USD 3,782 -
2025-06-24SELL-23873.82072.840 72.938USD -17,359 -
2025-06-18BUY12872.48071.580 71.670USD 9,174 -
2025-06-17BUY4872.82071.500 71.632USD 3,438 -
2025-06-16SELL-6573.16071.550 71.711USD -4,661 -
2025-06-13BUY15372.12070.010 70.221USD 10,744 -
2025-06-12SELL-8072.83071.940 72.029USD -5,762 -
2025-06-11BUY17973.50072.370 72.483USD 12,974 -
2025-06-06BUY4872.36070.570 70.749USD 3,396 -
2025-06-05BUY22471.93070.750 70.868USD 15,874 -
2025-06-04BUY3272.25071.140 71.251USD 2,280 -
2025-06-03SELL-1672.20070.685 70.836USD -1,133 -
2025-05-30SELL-1,952 71.270* -
2025-05-29BUY44 71.660* -
2025-05-27BUY27872.20070.895 71.025USD 19,745 -
2025-05-23BUY225 70.550* -
2025-05-22BUY11271.24070.150 70.259USD 7,869 -
2025-05-19BUY96 71.690* -
2025-05-16BUY4872.04070.825 70.946USD 3,405 -
2025-05-15SELL-32 71.240* -
2025-05-14BUY16 71.270* -
2025-05-13BUY32 71.250* -
2025-05-12BUY102 70.540* -
2025-05-09SELL-80 68.120* -
2025-05-08BUY32 67.380* -
2025-05-07BUY48 66.300* -
2025-05-02BUY1,77664.70063.400 63.530USD 112,829 -
2025-04-30BUY56062.30060.285 60.486USD 33,872 -
2025-04-29BUY14162.26060.890 61.027USD 8,605 -
2025-04-28BUY11262.46060.775 60.944USD 6,826 -
2025-04-25BUY28862.00561.100 61.190USD 17,623 -
2025-04-24SELL-33661.73059.600 59.813USD -20,097 -
2025-04-23BUY30461.74059.300 59.544USD 18,101 -
2025-04-22BUY12858.23856.330 56.521USD 7,235 -
2025-04-17BUY17658.96058.004 58.099USD 10,225 -
2025-04-17BUY17658.96058.004 58.099USD 10,225 -
2025-04-15BUY16060.26059.238 59.340USD 9,494 -
2025-04-11BUY25658.54056.190 56.425USD 14,445 -
2025-04-09BUY9661.94553.630 54.462USD 5,228 -
2025-04-08BUY57658.72654.180 54.635USD 31,470 -
2025-04-07BUY18958.32052.910 53.451USD 10,102 -
2025-04-04SELL-25658.50055.500 55.800USD -14,285 -
2025-04-02BUY2,176 66.510* -
2025-04-01BUY16 65.380* -
2025-03-31BUY112 65.650* -
2025-03-28BUY64 65.520* -
2025-03-27BUY30 67.980* -
2025-03-26BUY16 68.940* -
2025-03-25BUY176 70.480* -
2025-03-24BUY195 72.070* -
2025-03-21SELL-64 70.540* -
2025-03-20BUY256 70.680* -
2025-03-19BUY45 71.640* -
2025-03-18BUY556 70.190* -
2025-03-17BUY112 70.250* -
2025-03-14BUY832 69.390* -
2025-03-13BUY160 66.390* -
2025-03-12SELL-800 67.360* -
2025-03-11SELL-592 66.490* -
2025-03-10BUY176 66.510* -
2025-03-07BUY32 69.060* -
2025-03-05BUY240 69.490* -
2025-03-04BUY272 68.450* -
2025-03-03BUY51273.04071.510 71.663USD 36,691 -
2025-02-28BUY41672.18070.720 70.866USD 29,480 -
2025-02-27SELL-8072.67070.510 70.726USD -5,658 -
2025-02-25BUY59272.19070.880 71.011USD 42,039 -
2025-02-21BUY6474.63071.110 71.462USD 4,574 -
2025-02-18SELL-14475.15073.820 73.953USD -10,649 -
2025-02-14SELL-97674.40073.460 73.554USD -71,789 -
2025-02-13BUY1673.72072.620 72.730USD 1,164 -
2025-02-12BUY15873.44572.050 72.190USD 11,406 -
2025-02-07SELL-2175.62074.050 74.207USD -1,558 -
2025-02-06BUY30475.63574.750 74.839USD 22,751 -
2025-02-05BUY8075.17074.110 74.216USD 5,937 -
2025-02-04BUY9674.45073.640 73.721USD 7,077 -
2025-02-03BUY9674.39072.385 72.586USD 6,968 -
2025-01-31BUY17676.33074.470 74.656USD 13,139 -
2025-01-29SELL-1675.58074.410 74.527USD -1,192 -
2025-01-28SELL-14476.03074.450 74.608USD -10,744 -
2025-01-27SELL-25676.83075.310 75.462USD -19,318 -
2025-01-24BUY19277.78077.000 77.078USD 14,799 -
2025-01-23BUY3277.57076.440 76.553USD 2,450 -
2024-12-10BUY80075.79074.160 74.323USD 59,458 -
2024-12-09BUY9675.61074.010 74.170USD 7,120 -
2024-12-06SELL-24075.92074.580 74.714USD -17,931 -
2024-12-05SELL-1675.79074.480 74.611USD -1,194 -
2024-12-03BUY8074.56072.830 73.003USD 5,840 -
2024-11-27SELL-9672.82072.150 72.217USD -6,933 -
2024-11-26BUY33672.80072.190 72.251USD 24,276 -
2024-11-26BUY33672.80072.190 72.251USD 24,276 -
2024-11-25BUY4474.12072.440 72.608USD 3,195 -
2024-11-25BUY4474.12072.440 72.608USD 3,195 -
2024-11-22SELL-3072.52071.000 71.152USD -2,135 -
2024-11-21SELL-8072.13070.400 70.573USD -5,646 -
2024-11-20SELL-3270.51069.140 69.277USD -2,217 -
2024-11-19BUY1670.00068.910 69.019USD 1,104 -
2024-11-18BUY14470.81069.440 69.577USD 10,019 -
2024-11-11BUY4873.81072.390 72.532USD 3,482 -
2024-11-11BUY4873.81072.390 72.532USD 3,482 -
2024-11-07BUY4473.09071.310 71.488USD 3,145 -
2024-11-07BUY4473.09071.310 71.488USD 3,145 -
2024-11-06BUY38473.17065.400 66.177USD 25,412 -
2024-11-06BUY38473.17065.400 66.177USD 25,412 -
2024-11-05BUY8061.62060.480 60.594USD 4,848 -
2024-11-05BUY8061.62060.480 60.594USD 4,848 -
2024-11-04BUY3061.84060.750 60.859USD 1,826 -
2024-11-04BUY3061.84060.750 60.859USD 1,826 -
2024-11-01BUY4561.85060.460 60.599USD 2,727 -
2024-11-01BUY4561.85060.460 60.599USD 2,727 -
2024-10-30SELL-9662.17061.320 61.405USD -5,895 -
2024-10-30SELL-9662.17061.320 61.405USD -5,895 -
2024-10-29SELL-28861.83061.000 61.083USD -17,592 -
2024-10-29SELL-28861.83061.000 61.083USD -17,592 -
2024-10-28SELL-11261.86061.090 61.167USD -6,851 -
2024-10-28SELL-11261.86061.090 61.167USD -6,851 -
2024-10-21SELL-1661.78060.670 60.781USD -972 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy