Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-09-29 (Monday)73,691USD 6,038,977USD 6,038,977
2025-09-26 (Friday)73,387USD 5,961,960USD 5,961,960
2025-09-25 (Thursday)72,705TRMB holding increased by 48USD 5,814,946TRMB holding increased by 11105USD 5,814,94648USD 11,105 USD 79.98 USD 79.88
2025-09-24 (Wednesday)72,657USD 5,803,841USD 5,803,841
2025-09-18 (Thursday)71,738TRMB holding increased by 192USD 5,858,125TRMB holding increased by 160202USD 5,858,125192USD 160,202 USD 81.66 USD 79.64
2025-09-17 (Wednesday)71,546TRMB holding increased by 240USD 5,697,923TRMB holding decreased by -70019USD 5,697,923240USD -70,019 USD 79.64 USD 80.89
2025-09-16 (Tuesday)71,306TRMB holding increased by 384USD 5,767,942TRMB holding increased by 22551USD 5,767,942384USD 22,551 USD 80.89 USD 81.01
2025-09-15 (Monday)70,922USD 5,745,391USD 5,745,391
2025-09-12 (Friday)70,794USD 5,725,819USD 5,725,819
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY4880.06078.280 78.458USD 3,766 70.64
2025-09-18BUY192 81.660* 70.58
2025-09-17BUY240 79.640* 70.53
2025-09-16BUY384 80.890* 70.48
2025-08-15BUY3283.74081.890 82.075USD 2,626 70.35
2025-08-13BUY1784.55083.440 83.551USD 1,420 70.27
2025-07-31BUY8085.99083.630 83.866USD 6,709 70.12
2025-07-29BUY32085.86083.750 83.961USD 26,868 69.96
2025-07-28BUY6486.42084.650 84.827USD 5,429 69.88
2025-07-25BUY9685.30084.070 84.193USD 8,083 69.79
2025-07-24BUY4784.31082.570 82.744USD 3,889 69.71
2025-07-23BUY11283.81082.560 82.685USD 9,261 69.63
2025-07-22BUY6482.66080.270 80.509USD 5,153 69.56
2025-07-18BUY10482.44081.690 81.765USD 8,504 69.42
2025-07-17BUY9682.14080.030 80.241USD 7,703 69.35
2025-07-11BUY13680.38079.680 79.750USD 10,846 69.09
2025-07-10BUY15381.66079.410 79.635USD 12,184 69.02
2025-07-09BUY15379.80078.220 78.378USD 11,992 68.96
2025-07-07SELL-10279.32078.050 78.177USD -7,974 68.84 Loss of -953 on sale
2025-07-02SELL-42577.88576.260 76.423USD -32,480 68.66 Loss of -3,300 on sale
2025-06-27BUY5675.83074.800 74.903USD 4,195 68.57
2025-06-26BUY5175.28074.030 74.155USD 3,782 68.53
2025-06-24SELL-23873.82072.840 72.938USD -17,359 68.46 Loss of -1,066 on sale
2025-06-18BUY12872.48071.580 71.670USD 9,174 68.37
2025-06-17BUY4872.82071.500 71.632USD 3,438 68.34
2025-06-16SELL-6573.16071.550 71.711USD -4,661 68.31 Loss of -221 on sale
2025-06-13BUY15372.12070.010 70.221USD 10,744 68.30
2025-06-12SELL-8072.83071.940 72.029USD -5,762 68.27 Loss of -301 on sale
2025-06-11BUY17973.50072.370 72.483USD 12,974 68.24
2025-06-06BUY4872.36070.570 70.749USD 3,396 68.15
2025-06-05BUY22471.93070.750 70.868USD 15,874 68.13
2025-06-04BUY3272.25071.140 71.251USD 2,280 68.11
2025-06-03SELL-1672.20070.685 70.836USD -1,133 68.08 Loss of -44 on sale
2025-05-30SELL-1,952 71.270* 68.04 Profit of 132,812 on sale
2025-05-29BUY44 71.660* 68.01
2025-05-27BUY27872.20070.895 71.025USD 19,745 67.96
2025-05-23BUY225 70.550* 67.92
2025-05-22BUY11271.24070.150 70.259USD 7,869 67.90
2025-05-19BUY96 71.690* 67.81
2025-05-16BUY4872.04070.825 70.946USD 3,405 67.78
2025-05-15SELL-32 71.240* 67.76 Profit of 2,168 on sale
2025-05-14BUY16 71.270* 67.73
2025-05-13BUY32 71.250* 67.70
2025-05-12BUY102 70.540* 67.68
2025-05-09SELL-80 68.120* 67.67 Profit of 5,414 on sale
2025-05-08BUY32 67.380* 67.68
2025-05-07BUY48 66.300* 67.69
2025-05-02BUY1,77664.70063.400 63.530USD 112,829 67.78
2025-04-30BUY56062.30060.285 60.486USD 33,872 67.87
2025-04-29BUY14162.26060.890 61.027USD 8,605 67.92
2025-04-28BUY11262.46060.775 60.944USD 6,826 67.98
2025-04-25BUY28862.00561.100 61.190USD 17,623 68.03
2025-04-24SELL-33661.73059.600 59.813USD -20,097 68.09 Profit of 2,781 on sale
2025-04-23BUY30461.74059.300 59.544USD 18,101 68.17
2025-04-22BUY12858.23856.330 56.521USD 7,235 68.26
2025-04-17BUY17658.96058.004 58.099USD 10,225 68.55
2025-04-17BUY17658.96058.004 58.099USD 10,225 68.55
2025-04-15BUY16060.26059.238 59.340USD 9,494 68.73
2025-04-11BUY25658.54056.190 56.425USD 14,445 68.92
2025-04-09BUY9661.94553.630 54.462USD 5,228 69.10
2025-04-08BUY57658.72654.180 54.635USD 31,470 69.23
2025-04-07BUY18958.32052.910 53.451USD 10,102 69.36
2025-04-04SELL-25658.50055.500 55.800USD -14,285 69.49 Profit of 3,505 on sale
2025-04-02BUY2,176 66.510* 69.52
2025-04-01BUY16 65.380* 69.57
2025-03-31BUY112 65.650* 69.61
2025-03-28BUY64 65.520* 69.65
2025-03-27BUY30 67.980* 69.67
2025-03-26BUY16 68.940* 69.67
2025-03-25BUY176 70.480* 69.66
2025-03-24BUY195 72.070* 69.64
2025-03-21SELL-64 70.540* 69.63 Profit of 4,456 on sale
2025-03-20BUY256 70.680* 69.62
2025-03-19BUY45 71.640* 69.59
2025-03-18BUY556 70.190* 69.59
2025-03-17BUY112 70.250* 69.58
2025-03-14BUY832 69.390* 69.58
2025-03-13BUY160 66.390* 69.62
2025-03-12SELL-800 67.360* 69.65 Profit of 55,717 on sale
2025-03-11SELL-592 66.490* 69.68 Profit of 41,253 on sale
2025-03-10BUY176 66.510* 69.72
2025-03-07BUY32 69.060* 69.73
2025-03-05BUY240 69.490* 69.73
2025-03-04BUY272 68.450* 69.75
2025-03-03BUY51273.04071.510 71.663USD 36,691 69.75
2025-02-28BUY41672.18070.720 70.866USD 29,480 69.72
2025-02-27SELL-8072.67070.510 70.726USD -5,658 69.71 Loss of -81 on sale
2025-02-25BUY59272.19070.880 71.011USD 42,039 69.67
2025-02-21BUY6474.63071.110 71.462USD 4,574 69.62
2025-02-18SELL-14475.15073.820 73.953USD -10,649 69.40 Loss of -655 on sale
2025-02-14SELL-97674.40073.460 73.554USD -71,789 69.26 Loss of -4,192 on sale
2025-02-13BUY1673.72072.620 72.730USD 1,164 69.19
2025-02-12BUY15873.44572.050 72.190USD 11,406 69.13
2025-02-07SELL-2175.62074.050 74.207USD -1,558 68.88 Loss of -112 on sale
2025-02-06BUY30475.63574.750 74.839USD 22,751 68.78
2025-02-05BUY8075.17074.110 74.216USD 5,937 68.67
2025-02-04BUY9674.45073.640 73.721USD 7,077 68.58
2025-02-03BUY9674.39072.385 72.586USD 6,968 68.48
2025-01-31BUY17676.33074.470 74.656USD 13,139 68.37
2025-01-29SELL-1675.58074.410 74.527USD -1,192 68.12 Loss of -102 on sale
2025-01-28SELL-14476.03074.450 74.608USD -10,744 67.99 Loss of -953 on sale
2025-01-27SELL-25676.83075.310 75.462USD -19,318 67.84 Loss of -1,951 on sale
2025-01-24BUY19277.78077.000 77.078USD 14,799 67.66
2025-01-23BUY3277.57076.440 76.553USD 2,450 67.46
2024-12-10BUY80075.79074.160 74.323USD 59,458 67.33
2024-12-09BUY9675.61074.010 74.170USD 7,120 67.18
2024-12-06SELL-24075.92074.580 74.714USD -17,931 67.02 Loss of -1,846 on sale
2024-12-05SELL-1675.79074.480 74.611USD -1,194 66.84 Loss of -124 on sale
2024-12-03BUY8074.56072.830 73.003USD 5,840 66.50
2024-11-27SELL-9672.82072.150 72.217USD -6,933 65.89 Loss of -607 on sale
2024-11-26BUY33672.80072.190 72.251USD 24,276 65.56
2024-11-26BUY33672.80072.190 72.251USD 24,276 65.56
2024-11-25BUY4474.12072.440 72.608USD 3,195 65.16
2024-11-25BUY4474.12072.440 72.608USD 3,195 65.16
2024-11-22SELL-3072.52071.000 71.152USD -2,135 64.96 Loss of -186 on sale
2024-11-21SELL-8072.13070.400 70.573USD -5,646 64.78 Loss of -464 on sale
2024-11-20SELL-3270.51069.140 69.277USD -2,217 64.61 Loss of -149 on sale
2024-11-19BUY1670.00068.910 69.019USD 1,104 64.45
2024-11-18BUY14470.81069.440 69.577USD 10,019 64.28
2024-11-11BUY4873.81072.390 72.532USD 3,482 63.37
2024-11-11BUY4873.81072.390 72.532USD 3,482 63.37
2024-11-07BUY4473.09071.310 71.488USD 3,145 61.92
2024-11-07BUY4473.09071.310 71.488USD 3,145 61.92
2024-11-06BUY38473.17065.400 66.177USD 25,412 60.99
2024-11-06BUY38473.17065.400 66.177USD 25,412 60.99
2024-11-05BUY8061.62060.480 60.594USD 4,848 60.93
2024-11-05BUY8061.62060.480 60.594USD 4,848 60.93
2024-11-04BUY3061.84060.750 60.859USD 1,826 60.89
2024-11-04BUY3061.84060.750 60.859USD 1,826 60.89
2024-11-01BUY4561.85060.460 60.599USD 2,727 60.85
2024-11-01BUY4561.85060.460 60.599USD 2,727 60.85
2024-10-30SELL-9662.17061.320 61.405USD -5,895 60.83 Loss of -56 on sale
2024-10-30SELL-9662.17061.320 61.405USD -5,895 60.83 Loss of -56 on sale
2024-10-29SELL-28861.83061.000 61.083USD -17,592 60.67 Loss of -118 on sale
2024-10-29SELL-28861.83061.000 61.083USD -17,592 60.67 Loss of -118 on sale
2024-10-28SELL-11261.86061.090 61.167USD -6,851 60.52 Loss of -72 on sale
2024-10-28SELL-11261.86061.090 61.167USD -6,851 60.52 Loss of -72 on sale
2024-10-21SELL-1661.78060.670 60.781USD -972 0.00 Loss of -972 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.