ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRU

Stock NameTrufin PLC
TickerTRU(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BYVWJZ03
LEI213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55
TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?
Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42
TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42
TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating
Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05
Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46
TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54
US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU)
US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54
TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen
TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00
Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY)
TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05
TransUnion (NYSE:TRU) Price Target Raised to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48
UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock
TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47
Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46
Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU)
Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10
Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56
TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04
Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00
Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU)
Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51
Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU)
Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53
TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages
Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRU holdings

DateNumber of TRU Shares HeldBase Market Value of TRU SharesLocal Market Value of TRU SharesChange in TRU Shares HeldChange in TRU Base ValueCurrent Price per TRU Share HeldPrevious Price per TRU Share Held
2026-02-09 (Monday)61,745USD 4,627,788USD 4,627,788
2026-02-06 (Friday)61,817USD 4,542,313USD 4,542,313
2026-01-30 (Friday)61,663TRU holding increased by 84USD 4,872,610TRU holding decreased by -95584USD 4,872,61084USD -95,584 USD 79.02 USD 80.68
2026-01-29 (Thursday)61,579TRU holding increased by 24USD 4,968,194TRU holding decreased by -28225USD 4,968,19424USD -28,225 USD 80.68 USD 81.17
2026-01-28 (Wednesday)61,555USD 4,996,419TRU holding decreased by -52938USD 4,996,4190USD -52,938 USD 81.17 USD 82.03
2026-01-27 (Tuesday)61,555TRU holding increased by 396USD 5,049,357TRU holding decreased by -150381USD 5,049,357396USD -150,381 USD 82.03 USD 85.02
2026-01-26 (Monday)61,159TRU holding increased by 84USD 5,199,738TRU holding increased by 73713USD 5,199,73884USD 73,713 USD 85.02 USD 83.93
2026-01-23 (Friday)61,075TRU holding decreased by -72USD 5,126,025TRU holding decreased by -120388USD 5,126,025-72USD -120,388 USD 83.93 USD 85.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84 79.020* -
2026-01-29BUY24 80.680* -
2026-01-27BUY396 82.030* -
2026-01-26BUY8485.13083.275 83.461GBX 7,011 -
2026-01-23SELL-7285.78083.420 83.656GBX -6,023 -
2026-01-22BUY50 85.800* -
2026-01-20SELL-72 82.260* -
2026-01-15BUY36 85.260* -
2026-01-14SELL-300 85.500* -
2026-01-09SELL-263 87.710* -
2026-01-08BUY120 84.340* -
2026-01-05SELL-70288.26083.375 83.864GBX -58,872 -
2026-01-02BUY7886.14083.180 83.476GBX 6,511 -
2025-12-29BUY5287.80086.890 86.981GBX 4,523 -
2025-12-23BUY22888.31585.820 86.069GBX 19,624 -
2025-12-22BUY16888.80087.260 87.414GBX 14,686 -
2025-12-18SELL-21686.70085.230 85.377GBX -18,441 -
2025-12-17BUY21687.19083.595 83.955GBX 18,134 -
2025-12-16BUY23784.03082.755 82.882GBX 19,643 -
2025-12-12BUY26686.61083.970 84.234GBX 22,406 -
2025-12-11BUY3686.25084.450 84.630GBX 3,047 -
2025-12-10BUY13284.69081.054 81.418GBX 10,747 -
2025-12-05SELL-1285.13083.620 83.771GBX -1,005 -
2025-12-04SELL-12884.22082.960 83.086GBX -10,635 -
2025-12-03BUY7284.04582.160 82.349GBX 5,929 -
2025-12-02BUY1,05684.09082.320 82.497GBX 87,117 -
2025-11-28BUY11885.61084.360 84.485GBX 9,969 -
2025-11-26SELL-3685.47584.240 84.363GBX -3,037 -
2025-11-25BUY20485.94083.100 83.384GBX 17,010 -
2025-11-24BUY44984.00082.380 82.542GBX 37,061 -
2025-11-20BUY1383.44080.400 80.704GBX 1,049 -
2025-11-19BUY7582.66079.455 79.776GBX 5,983 -
2025-11-18BUY23480.75078.830 79.022GBX 18,491 -
2025-11-17BUY9681.49079.070 79.312GBX 7,614 -
2025-11-14SELL-7282.06080.310 80.485GBX -5,795 -
2025-11-12BUY43283.87082.040 82.223GBX 35,520 -
2025-11-10BUY23381.51079.740 79.917GBX 18,621 -
2025-11-07SELL-1680.58078.340 78.564GBX -1,257 -
2025-11-06SELL-4880.80078.850 79.045GBX -3,794 -
2025-11-05BUY13280.63079.325 79.455GBX 10,488 -
2025-11-04BUY19281.98079.870 80.081GBX 15,376 -
2025-11-03SELL-9681.63079.095 79.349GBX -7,617 -
2025-10-30BUY65081.59079.520 79.727GBX 51,823 -
2025-10-29BUY65080.41082.540 82.327GBX 53,513 -
2025-10-28BUY6582.92085.240 85.008GBX 5,526 -
2025-10-27BUY3985.35086.630 86.502GBX 3,374 -
2025-10-24BUY2685.60086.710 86.599GBX 2,252 -
2025-10-21BUY3980.94081.560 81.498GBX 3,178 -
2025-10-20BUY14380.12080.765 80.700GBX 11,540 -
2025-10-16BUY13078.30079.470 79.353GBX 10,316 -
2025-10-15BUY15079.45080.000 79.945GBX 11,992 -
2025-10-06BUY11776.63077.400 77.323GBX 9,047 -
2025-10-03BUY4877.34077.790 77.745GBX 3,732 -
2025-10-02BUY9673.51076.690 76.372GBX 7,332 -
2025-10-01BUY14482.26084.720 84.474GBX 12,164 -
2025-09-30BUY87683.78086.310 86.057GBX 75,386 -
2025-09-29BUY22885.23085.930 85.860GBX 19,576 -
2025-09-26BUY51085.19085.860 85.793GBX 43,754 -
2025-09-25BUY3684.31086.560 86.335GBX 3,108 -
2025-09-18BUY14492.46093.440 93.342GBX 13,441 -
2025-09-17BUY18091.70095.505 95.124GBX 17,122 -
2025-09-16BUY28889.98091.110 90.997GBX 26,207 -
2025-08-15BUY2488.89090.700 90.519GBX 2,172 -
2025-08-13BUY1392.77092.860 92.851GBX 1,207 -
2025-07-31BUY6095.19097.420 97.197GBX 5,832 -
2025-07-29BUY24098.90099.050 99.035GBX 23,768 -
2025-07-28BUY4498.32099.220 99.130GBX 4,362 -
2025-07-25BUY7299.22099.350 99.337GBX 7,152 -
2025-07-24BUY3598.43098.865 98.821GBX 3,459 -
2025-07-23BUY8494.57094.910 94.876GBX 7,970 -
2025-07-22BUY4892.18092.500 92.468GBX 4,438 -
2025-07-18BUY7293.61093.860 93.835GBX 6,756 -
2025-07-17BUY7292.96093.695 93.621GBX 6,741 -
2025-07-11BUY9691.06094.380 94.048GBX 9,029 -
2025-07-10BUY10894.98095.805 95.723GBX 10,338 -
2025-07-09BUY10893.52094.360 94.276GBX 10,182 -
2025-07-07SELL-7291.50092.630 92.517GBX -6,661 -
2025-07-02SELL-30090.16090.960 90.880GBX -27,264 -
2025-06-27BUY4187.26089.895 89.631GBX 3,675 -
2025-06-26BUY3688.86089.520 89.454GBX 3,220 -
2025-06-24SELL-16889.81090.230 90.188GBX -15,152 -
2025-06-18BUY9684.83086.180 86.045GBX 8,260 -
2025-06-17BUY3684.89085.760 85.673GBX 3,084 -
2025-06-16SELL-4985.89086.310 86.268GBX -4,227 -
2025-06-13BUY11183.98085.210 85.087GBX 9,445 -
2025-06-12SELL-6086.41087.490 87.382GBX -5,243 -
2025-06-11BUY13287.15089.820 89.553GBX 11,821 -
2025-06-06BUY3686.15087.510 87.374GBX 3,145 -
2025-06-05BUY16886.05088.630 88.372GBX 14,846 -
2025-06-04BUY2487.19087.280 87.271GBX 2,095 -
2025-06-03SELL-1285.20085.580 85.542GBX -1,027 -
2025-05-30SELL-1,46485.63085.740 85.729GBX -125,507 -
2025-05-29BUY3285.28086.890 86.729GBX 2,775 -
2025-05-27BUY21082.67085.305 85.042GBX 17,859 -
2025-05-23BUY16583.16084.250 84.141GBX 13,883 -
2025-05-22BUY8484.48084.890 84.849GBX 7,127 -
2025-05-19BUY7291.87092.585 92.513GBX 6,661 -
2025-05-16BUY3691.89092.040 92.025GBX 3,313 -
2025-05-15SELL-2491.21091.270 91.264GBX -2,190 -
2025-05-14BUY1290.63091.685 91.579GBX 1,099 -
2025-05-13BUY2491.47092.860 92.721GBX 2,225 -
2025-05-12BUY7491.71092.002 91.973GBX 6,806 -
2025-05-09SELL-6086.11087.155 87.050GBX -5,223 -
2025-05-08BUY2486.43087.650 87.528GBX 2,101 -
2025-05-07BUY3685.24085.980 85.906GBX 3,093 -
2025-05-02BUY1,33285.00086.380 86.242GBX 114,874 -
2025-04-30BUY42082.96083.080 83.068GBX 34,889 -
2025-04-29BUY10582.43083.086 83.020GBX 8,717 -
2025-04-28BUY8481.61082.800 82.681GBX 6,945 -
2025-04-25BUY21682.09083.340 83.215GBX 17,974 -
2025-04-24SELL-25282.47083.180 83.109GBX -20,943 -
2025-04-23BUY22877.26080.390 80.077GBX 18,258 -
2025-04-22BUY9675.56076.330 76.253GBX 7,320 -
2025-04-17BUY13272.89073.980 73.871GBX 9,751 -
2025-04-15BUY12075.26076.380 76.268GBX 9,152 -
2025-04-11BUY19272.44072.700 72.674GBX 13,953 -
2025-04-09BUY7280.98081.360 81.322GBX 5,855 -
2025-04-08BUY43269.26075.120 74.534GBX 32,199 -
2025-04-07BUY14170.64073.500 73.214GBX 10,323 -
2025-04-04SELL-19271.10072.860 72.684GBX -13,955 -
2025-04-02BUY1,63285.73086.180 86.135GBX 140,572 -
2025-04-01BUY1283.86084.210 84.175GBX 1,010 -
2025-03-31BUY8482.99083.755 83.678GBX 7,029 -
2025-03-28BUY4882.25084.940 84.671GBX 4,064 -
2025-03-27BUY2284.68085.860 85.742GBX 1,886 -
2025-03-26BUY1285.70088.590 88.301GBX 1,060 -
2025-03-25BUY13287.66088.810 88.695GBX 11,708 -
2025-03-24BUY14387.79088.270 88.222GBX 12,616 -
2025-03-21SELL-4885.34085.540 85.520GBX -4,105 -
2025-03-20BUY19285.26086.020 85.944GBX 16,501 -
2025-03-19BUY3385.13085.980 85.895GBX 2,835 -
2025-03-18BUY41283.28085.110 84.927GBX 34,990 -
2025-03-17BUY8485.74086.170 86.127GBX 7,235 -
2025-03-14BUY62482.38082.890 82.839GBX 51,692 -
2025-03-13BUY12080.45083.340 83.051GBX 9,966 -
2025-03-12SELL-60083.32084.095 84.018GBX -50,411 -
2025-03-11SELL-44482.30082.915 82.854GBX -36,787 -
2025-03-10BUY13280.86084.895 84.491GBX 11,153 -
2025-03-07BUY2486.47088.040 87.883GBX 2,109 -
2025-03-05BUY18090.07090.310 90.286GBX 16,251 -
2025-03-04BUY20488.09090.030 89.836GBX 18,327 -
2025-03-03BUY38489.83093.260 92.917GBX 35,680 -
2025-02-28BUY31292.43092.630 92.610GBX 28,894 -
2025-02-27SELL-6091.68095.195 94.843GBX -5,691 -
2025-02-25BUY44495.47095.670 95.650GBX 42,469 -
2025-02-21BUY4891.69095.160 94.813GBX 4,551 -
2025-02-18SELL-10897.080100.175 99.866GBX -10,785 -
2025-02-14SELL-73299.740101.190 101.045GBX -73,965 -
2025-02-13BUY12100.250100.570 100.538GBX 1,206 -
2025-02-12BUY11893.47094.420 94.325GBX 11,130 -
2025-02-07SELL-1795.12096.600 96.452GBX -1,640 -
2025-02-06BUY22895.90096.410 96.359GBX 21,970 -
2025-02-05BUY6096.49097.700 97.579GBX 5,855 -
2025-02-04BUY7297.68098.610 98.517GBX 7,093 -
2025-02-03BUY7296.22097.970 97.795GBX 7,041 -
2025-01-31BUY13299.250100.560 100.429GBX 13,257 -
2025-01-29SELL-1296.79098.370 98.212GBX -1,179 -
2025-01-28SELL-10898.21099.220 99.119GBX -10,705 -
2025-01-27SELL-19297.89098.330 98.286GBX -18,871 -
2025-01-24BUY14495.37096.430 96.324GBX 13,871 -
2025-01-23BUY2495.99097.010 96.908GBX 2,326 -
2024-12-10BUY60097.00098.990 98.791GBX 59,275 -
2024-12-09BUY7298.190100.200 99.999GBX 7,200 -
2024-12-06SELL-16599.670100.335 100.268GBX -16,544 -
2024-12-05SELL-1198.42099.650 99.527GBX -1,095 -
2024-12-03BUY55100.030100.200 100.183GBX 5,510 -
2024-11-27SELL-66101.000101.930 101.837GBX -6,721 -
2024-11-26BUY231100.730101.675 101.581GBX 23,465 -
2024-11-25BUY28102.380103.490 103.379GBX 2,895 -
2024-11-25BUY28102.380103.490 103.379GBX 2,895 -
2024-11-22SELL-2299.13099.930 99.850GBX -2,197 -
2024-11-21SELL-6098.70099.375 99.307GBX -5,958 -
2024-11-20SELL-2496.74097.219 97.171GBX -2,332 -
2024-11-19BUY1297.04097.400 97.364GBX 1,168 -
2024-11-18BUY10896.93097.255 97.222GBX 10,500 -
2024-11-11BUY36106.770108.120 107.985GBX 3,887 -
2024-11-11BUY36106.770108.120 107.985GBX 3,887 -
2024-11-07BUY32106.370106.620 106.595GBX 3,411 -
2024-11-07BUY32106.370106.620 106.595GBX 3,411 -
2024-11-06BUY288104.730104.780 104.775GBX 30,175 -
2024-11-06BUY288104.730104.780 104.775GBX 30,175 -
2024-11-05BUY60100.970101.080 101.069GBX 6,064 -
2024-11-05BUY60100.970101.080 101.069GBX 6,064 -
2024-11-04BUY2299.570101.275 101.105GBX 2,224 -
2024-11-04BUY2299.570101.275 101.105GBX 2,224 -
2024-11-01BUY3399.880102.380 102.130GBX 3,370 -
2024-11-01BUY3399.880102.380 102.130GBX 3,370 -
2024-10-30SELL-72103.060103.556 103.506GBX -7,452 -
2024-10-30SELL-72103.060103.556 103.506GBX -7,452 -
2024-10-29SELL-216102.170102.980 102.899GBX -22,226 -
2024-10-29SELL-216102.170102.980 102.899GBX -22,226 -
2024-10-28SELL-84103.680104.950 104.823GBX -8,805 -
2024-10-28SELL-84103.680104.950 104.823GBX -8,805 -
2024-10-21SELL-12107.480108.335 108.249GBX -1,299 -
2024-10-21SELL-12107.480108.335 108.249GBX -1,299 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,063,80910,0511,527,84169.6%
2025-09-181,131,125681,591,88171.1%
2025-09-171,222,3731321,734,80370.5%
2025-09-16508,66417812,00562.6%
2025-09-15738,98201,538,18448.0%
2025-09-12473,7241684,68569.2%
2025-09-11561,5902,0461,269,05344.3%
2025-09-10725,001121,240,26858.5%
2025-09-09640,3131001,110,82557.6%
2025-09-08890,8781392,238,65739.8%
2025-09-05365,855602949,97238.5%
2025-09-04247,6468466,13653.1%
2025-09-03230,24987686,48333.5%
2025-09-02340,3660778,00343.7%
2025-08-29111,50049438,96925.4%
2025-08-28216,74623495,68243.7%
2025-08-27139,645105354,96939.3%
2025-08-26139,9250330,01942.4%
2025-08-25142,5841284,65450.1%
2025-08-22312,052189730,23342.7%
2025-08-21153,4310357,31242.9%
2025-08-20196,1000504,00738.9%
2025-08-19178,076619528,30133.7%
2025-08-18217,84501,056,26020.6%
2025-08-15184,19310,451333,25855.3%
2025-08-14339,4673,781470,82172.1%
2025-08-13309,5373,201530,66758.3%
2025-08-12355,6780731,74048.6%
2025-08-11685,92601,706,11040.2%
2025-08-08241,3010558,43643.2%
2025-08-07170,4900433,94939.3%
2025-08-06214,0180560,19438.2%
2025-08-05283,226100540,65252.4%
2025-08-04345,6690643,08753.8%
2025-08-01516,232101762,45367.7%
2025-07-31480,8531,545976,64749.2%
2025-07-30390,83737679,18157.5%
2025-07-29366,836406818,14744.8%
2025-07-28471,89911777,64860.7%
2025-07-25608,4030956,62563.6%
2025-07-24793,03001,956,90740.5%
2025-07-23599,3821771,018,92558.8%
2025-07-22534,24901,793,52829.8%
2025-07-21583,241501,260,93546.3%
2025-07-18389,3240561,73069.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy