Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRU

Stock NameTrufin PLC
TickerTRU(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BYVWJZ03
LEI213800C2QPZFECSRZ964

Show aggregate TRU holdings

News associated with TRU

TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Here’s What Happened
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 06:54:48
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Should You Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) fell 20% during mid-day trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. TRU […] - 2025-09-15 06:18:55
TRU Precious Metals (CVE:TRU) Trading Down 20% – Time to Sell?
Shares of TRU Precious Metals Corp. (CVE:TRU – Get Free Report) were down 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares changed hands during mid-day trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Stock Price Down 20% – Time to Sell?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price was down 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 202,242 shares were traded during trading, an increase of 92% from the average daily volume of 105,453 shares. The stock had previously […] - 2025-09-15 05:36:50
TRU Precious Metals (CVE:TRU) Shares Down 20% – Here’s Why
TRU Precious Metals Corp. (CVE:TRU – Get Free Report) shares fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares changed hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at C$0.03. […] - 2025-09-15 02:58:42
TRU Precious Metals (CVE:TRU) Shares Down 20% – What’s Next?
TRU Precious Metals Corp. (CVE:TRU – Get Free Report)’s stock price fell 20% during trading on Saturday . The stock traded as low as C$0.02 and last traded at C$0.02. 202,242 shares traded hands during mid-day trading, an increase of 92% from the average session volume of 105,453 shares. The stock had previously closed at […] - 2025-09-15 02:58:42
TransUnion (NYSE:TRU) Upgraded by Needham & Company LLC to Buy Rating
Needham & Company LLC upgraded shares of TransUnion (NYSE:TRU – Free Report) from a hold rating to a buy rating in a research report released on Wednesday, Marketbeat reports. The firm currently has $115.00 price target on the business services provider’s stock. TRU has been the topic of several other reports. UBS Group reissued a […] - 2025-09-04 05:17:05
Analysts Set TransUnion (NYSE:TRU) Price Target at $112.46
TransUnion (NYSE:TRU – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and eleven have issued a buy rating on the company. […] - 2025-09-04 04:41:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Zacks.com featured highlights Microsoft, Textron, Bank OZK and TransUnion
Microsoft, Textron, Bank OZK and TransUnion stand out with strong 2025 sales growth projections despite market volatility. - 2025-08-20 05:34:00
4 Stocks With Robust Sales Growth Worth Adding to Your Portfolio
Microsoft, Textron, Bank OZK and TransUnion stand out with solid 2025 sales growth expectations and strong financial metrics. - 2025-08-19 10:12:00
TransUnion (NYSE:TRU) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. reduced its position in TransUnion (NYSE:TRU – Free Report) by 99.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the business services provider’s stock after selling 136,214 shares during the period. Federated Hermes […] - 2025-08-12 05:06:54
US Bancorp DE Cuts Stake in TransUnion (NYSE:TRU)
US Bancorp DE lowered its position in shares of TransUnion (NYSE:TRU – Free Report) by 22.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 8,565 shares of the business services provider’s stock after selling 2,430 shares during the period. US Bancorp […] - 2025-08-11 05:25:05
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
TransUnion (NYSE:TRU) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its position in TransUnion (NYSE:TRU – Free Report) by 41.0% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,892 shares of the business services provider’s stock after selling 22,849 shares during the period. Natixis Advisors LLC’s […] - 2025-08-08 05:18:54
TransUnion (NYSE:TRU) Lowered to Hold Rating by Wall Street Zen
TransUnion (NYSE:TRU – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. TRU has been the topic of several other reports. Stifel Nicolaus cut their price target on shares of TransUnion from $120.00 to $112.00 and set a […] - 2025-08-05 02:41:00
Critical Contrast: TransUnion (NYSE:TRU) vs. Experian (OTCMKTS:EXPGY)
TransUnion (NYSE:TRU – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Insider and Institutional Ownership 0.3% of Experian shares […] - 2025-08-04 04:19:05
TransUnion (NYSE:TRU) Price Target Raised to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target raised by BMO Capital Markets from $115.00 to $118.00 in a report released on Friday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the business services provider’s stock. Other equities analysts also recently issued research reports about the company. Bank of America initiated coverage […] - 2025-07-28 04:10:48
UBS Group Forecasts Strong Price Appreciation for TransUnion (NYSE:TRU) Stock
TransUnion (NYSE:TRU – Free Report) had its price objective raised by UBS Group from $98.00 to $105.00 in a research report released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the business services provider’s stock. A number of other research firms have also recently commented on TRU. Wall Street Zen cut […] - 2025-07-28 04:10:47
Wells Fargo & Company Cuts TransUnion (NYSE:TRU) Price Target to $118.00
TransUnion (NYSE:TRU – Free Report) had its price target decreased by Wells Fargo & Company from $124.00 to $118.00 in a research report released on Friday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the business services provider’s stock. Several other equities analysts have also recently issued reports on TRU. Oppenheimer boosted […] - 2025-07-28 04:10:46
Signaturefd LLC Increases Stock Holdings in TransUnion (NYSE:TRU)
Signaturefd LLC lifted its position in TransUnion (NYSE:TRU – Free Report) by 33.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 943 shares of the business services provider’s stock after purchasing an additional 234 shares during the quarter. Signaturefd LLC’s holdings in […] - 2025-07-22 10:33:10
Cerity Partners LLC Reduces Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC lessened its stake in shares of TransUnion (NYSE:TRU – Free Report) by 50.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. […] - 2025-07-22 08:54:56
TransUnion (NYSE:TRU) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC raised its stake in TransUnion (NYSE:TRU – Free Report) by 17.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,139 shares of the business services provider’s stock after buying an additional 1,217 shares during the quarter. Mutual […] - 2025-07-22 07:43:04
Cerity Partners LLC Trims Stock Position in TransUnion (NYSE:TRU)
Cerity Partners LLC cut its stake in TransUnion (NYSE:TRU – Free Report) by 50.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,198 shares of the business services provider’s stock after selling 17,220 shares during the quarter. Cerity Partners LLC’s holdings in TransUnion […] - 2025-07-22 07:02:52
Top Analyst Reports for Philip Morris, McDonald's & Texas Instruments
Walmart's investments in supply chain, store remodels, and automation are fueling growth across its U.S. and international segments. - 2025-07-21 17:30:00
Allworth Financial LP Sells 127 Shares of TransUnion (NYSE:TRU)
Allworth Financial LP trimmed its position in TransUnion (NYSE:TRU – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,528 shares of the business services provider’s stock after selling 127 shares during the period. Allworth Financial LP’s holdings in TransUnion were worth […] - 2025-07-16 06:00:51
Nisa Investment Advisors LLC Sells 250 Shares of TransUnion (NYSE:TRU)
Nisa Investment Advisors LLC reduced its position in shares of TransUnion (NYSE:TRU – Free Report) by 3.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,400 shares of the business services provider’s stock after selling 250 shares during the quarter. Nisa […] - 2025-07-16 05:06:53
TransUnion (NYSE:TRU) Receives $110.64 Average PT from Brokerages
Shares of TransUnion (NYSE:TRU – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation, nine have assigned a buy recommendation and one has […] - 2025-07-16 04:12:51
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
TransUnion (NYSE:TRU) Stock Holdings Increased by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in shares of TransUnion (NYSE:TRU – Free Report) by 1.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,167,843 shares of the business services provider’s stock after acquiring an additional 15,030 shares […] - 2025-07-10 07:02:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRU holdings

DateNumber of TRU Shares HeldBase Market Value of TRU SharesLocal Market Value of TRU SharesChange in TRU Shares HeldChange in TRU Base ValueCurrent Price per TRU Share HeldPrevious Price per TRU Share Held
2025-09-18 (Thursday)53,033TRU holding increased by 144USD 4,903,431TRU holding increased by 53510USD 4,903,431144USD 53,510 USD 92.46 USD 91.7
2025-09-17 (Wednesday)52,889TRU holding increased by 180USD 4,849,921TRU holding increased by 107165USD 4,849,921180USD 107,165 USD 91.7 USD 89.98
2025-09-16 (Tuesday)52,709TRU holding increased by 288USD 4,742,756TRU holding increased by 64182USD 4,742,756288USD 64,182 USD 89.98 USD 89.25
2025-09-15 (Monday)52,421USD 4,678,574USD 4,678,574
2025-09-12 (Friday)52,325USD 4,799,249USD 4,799,249
2025-09-11 (Thursday)52,325USD 4,863,609USD 4,863,609
2025-09-10 (Wednesday)52,337USD 4,693,582USD 4,693,582
2025-09-09 (Tuesday)51,569USD 4,832,531USD 4,832,531
2025-09-08 (Monday)51,521USD 4,811,031USD 4,811,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRU by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY144 92.460* 91.90
2025-09-17BUY180 91.700* 91.90
2025-09-16BUY288 89.980* 91.91
2025-08-15BUY24 88.890* 91.94
2025-08-13BUY13 92.770* 91.94
2025-07-31BUY60 95.190* 91.94
2025-07-29BUY240 98.900* 91.88
2025-07-28BUY44 98.320* 91.84
2025-07-25BUY72 99.220* 91.80
2025-07-24BUY35 98.430* 91.77
2025-07-23BUY84 94.570* 91.75
2025-07-22BUY48 92.180* 91.75
2025-07-18BUY72 93.610* 91.73
2025-07-17BUY72 92.960* 91.73
2025-07-11BUY96 91.060* 91.74
2025-07-10BUY108 94.980* 91.72
2025-07-09BUY108 93.520* 91.71
2025-07-07SELL-72 91.500* 91.70 Profit of 6,603 on sale
2025-07-02SELL-300 90.160* 91.71 Profit of 27,514 on sale
2025-06-27BUY41 87.260* 91.77
2025-06-26BUY36 88.860* 91.78
2025-06-24SELL-168 89.810* 91.82 Profit of 15,425 on sale
2025-06-18BUY96 84.830* 91.98
2025-06-17BUY36 84.890* 92.03
2025-06-16SELL-49 85.890* 92.07 Profit of 4,512 on sale
2025-06-13BUY111 83.980* 92.13
2025-06-12SELL-60 86.410* 92.16 Profit of 5,530 on sale
2025-06-11BUY132 87.150* 92.20
2025-06-06BUY36 86.150* 92.30
2025-06-05BUY168 86.050* 92.34
2025-06-04BUY24 87.190* 92.38
2025-06-03SELL-12 85.200* 92.43 Profit of 1,109 on sale
2025-05-30SELL-1,464 85.630* 92.53 Profit of 135,464 on sale
2025-05-29BUY32 85.280* 92.58
2025-05-27BUY210 82.670* 92.70
2025-05-23BUY165 83.160* 92.84
2025-05-22BUY84 84.480* 92.91
2025-05-19BUY72 91.870* 93.01
2025-05-16BUY36 91.890* 93.02
2025-05-15SELL-24 91.210* 93.04 Profit of 2,233 on sale
2025-05-14BUY12 90.630* 93.05
2025-05-13BUY24 91.470* 93.07
2025-05-12BUY74 91.710* 93.08
2025-05-09SELL-60 86.110* 93.13 Profit of 5,588 on sale
2025-05-08BUY24 86.430* 93.19
2025-05-07BUY36 85.240* 93.25
2025-05-02BUY1,332 85.000* 93.47
2025-04-30BUY420 82.960* 93.64
2025-04-29BUY105 82.430* 93.74
2025-04-28BUY84 81.610* 93.84
2025-04-25BUY216 82.090* 93.94
2025-04-24SELL-252 82.470* 94.04 Profit of 23,699 on sale
2025-04-23BUY228 77.260* 94.19
2025-04-22BUY96 75.560* 94.36
2025-04-17BUY132 72.890* 94.97
2025-04-15BUY120 75.260* 95.35
2025-04-11BUY192 72.440* 95.77
2025-04-09BUY72 80.980* 96.14
2025-04-08BUY432 69.260* 96.40
2025-04-07BUY141 70.640* 96.65
2025-04-04SELL-192 71.100* 96.91 Profit of 18,607 on sale
2025-04-02BUY1,632 85.730* 97.02
2025-04-01BUY12 83.860* 97.16
2025-03-31BUY84 82.990* 97.30
2025-03-28BUY48 82.250* 97.46
2025-03-27BUY22 84.680* 97.59
2025-03-26BUY12 85.700* 97.72
2025-03-25BUY132 87.660* 97.83
2025-03-24BUY143 87.790* 97.94
2025-03-21SELL-48 85.340* 98.08 Profit of 4,708 on sale
2025-03-20BUY192 85.260* 98.22
2025-03-19BUY33 85.130* 98.37
2025-03-18BUY412 83.280* 98.54
2025-03-17BUY84 85.740* 98.68
2025-03-14BUY624 82.380* 98.87
2025-03-13BUY120 80.450* 99.09
2025-03-12SELL-600 83.320* 99.28 Profit of 59,567 on sale
2025-03-11SELL-444 82.300* 99.48 Profit of 44,170 on sale
2025-03-10BUY132 80.860* 99.71
2025-03-07BUY24 86.470* 99.87
2025-03-05BUY180 90.070* 100.00
2025-03-04BUY204 88.090* 100.15
2025-03-03BUY384 89.830* 100.28
2025-02-28BUY312 92.430* 100.38
2025-02-27SELL-60 91.680* 100.50 Profit of 6,030 on sale
2025-02-25BUY444 95.470* 100.64
2025-02-21BUY48 91.690* 100.87
2025-02-18SELL-108 97.080* 101.08 Profit of 10,916 on sale
2025-02-14SELL-732 99.740* 101.12 Profit of 74,019 on sale
2025-02-13BUY12 100.250* 101.13
2025-02-12BUY118 93.470* 101.25
2025-02-07SELL-17 95.120* 101.57 Profit of 1,727 on sale
2025-02-06BUY228 95.900* 101.67
2025-02-05BUY60 96.490* 101.75
2025-02-04BUY72 97.680* 101.82
2025-02-03BUY72 96.220* 101.92
2025-01-31BUY132 99.250* 101.96
2025-01-29SELL-12 96.790* 102.10 Profit of 1,225 on sale
2025-01-28SELL-108 98.210* 102.17 Profit of 11,035 on sale
2025-01-27SELL-192 97.890* 102.25 Profit of 19,633 on sale
2025-01-24BUY144 95.370* 102.39
2025-01-23BUY24 95.990* 102.51
2024-12-10BUY600 97.000* 102.62
2024-12-09BUY72 98.190* 102.71
2024-12-06SELL-165 99.670* 102.78 Profit of 16,958 on sale
2024-12-05SELL-11 98.420* 102.87 Profit of 1,132 on sale
2024-12-03BUY55 100.030* 102.98
2024-11-27SELL-66 101.000* 103.21 Profit of 6,812 on sale
2024-11-26BUY231 100.730* 103.27
2024-11-25BUY28 102.380* 103.32
2024-11-25BUY28 102.380* 103.32
2024-11-22SELL-22 99.130* 103.43 Profit of 2,275 on sale
2024-11-21SELL-60 98.700* 103.56 Profit of 6,214 on sale
2024-11-20SELL-24 96.740* 103.76 Profit of 2,490 on sale
2024-11-19BUY12 97.040* 103.95
2024-11-18BUY108 96.930* 104.17
2024-11-11BUY36 106.770* 104.03
2024-11-11BUY36 106.770* 104.03
2024-11-07BUY32 106.370* 103.66
2024-11-07BUY32 106.370* 103.66
2024-11-06BUY288 104.730* 103.57
2024-11-06BUY288 104.730* 103.57
2024-11-05BUY60 100.970* 103.80
2024-11-05BUY60 100.970* 103.80
2024-11-04BUY22 99.570* 104.22
2024-11-04BUY22 99.570* 104.22
2024-11-01BUY33 99.880* 104.71
2024-11-01BUY33 99.880* 104.71
2024-10-30SELL-72 103.060* 105.43 Profit of 7,591 on sale
2024-10-30SELL-72 103.060* 105.43 Profit of 7,591 on sale
2024-10-29SELL-216 102.170* 105.97 Profit of 22,890 on sale
2024-10-29SELL-216 102.170* 105.97 Profit of 22,890 on sale
2024-10-28SELL-84 103.680* 106.43 Profit of 8,940 on sale
2024-10-28SELL-84 103.680* 106.43 Profit of 8,940 on sale
2024-10-21SELL-12 107.480* 0.00
2024-10-21SELL-12 107.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,063,80910,0511,527,84169.6%
2025-09-181,131,125681,591,88171.1%
2025-09-171,222,3731321,734,80370.5%
2025-09-16508,66417812,00562.6%
2025-09-15738,98201,538,18448.0%
2025-09-12473,7241684,68569.2%
2025-09-11561,5902,0461,269,05344.3%
2025-09-10725,001121,240,26858.5%
2025-09-09640,3131001,110,82557.6%
2025-09-08890,8781392,238,65739.8%
2025-09-05365,855602949,97238.5%
2025-09-04247,6468466,13653.1%
2025-09-03230,24987686,48333.5%
2025-09-02340,3660778,00343.7%
2025-08-29111,50049438,96925.4%
2025-08-28216,74623495,68243.7%
2025-08-27139,645105354,96939.3%
2025-08-26139,9250330,01942.4%
2025-08-25142,5841284,65450.1%
2025-08-22312,052189730,23342.7%
2025-08-21153,4310357,31242.9%
2025-08-20196,1000504,00738.9%
2025-08-19178,076619528,30133.7%
2025-08-18217,84501,056,26020.6%
2025-08-15184,19310,451333,25855.3%
2025-08-14339,4673,781470,82172.1%
2025-08-13309,5373,201530,66758.3%
2025-08-12355,6780731,74048.6%
2025-08-11685,92601,706,11040.2%
2025-08-08241,3010558,43643.2%
2025-08-07170,4900433,94939.3%
2025-08-06214,0180560,19438.2%
2025-08-05283,226100540,65252.4%
2025-08-04345,6690643,08753.8%
2025-08-01516,232101762,45367.7%
2025-07-31480,8531,545976,64749.2%
2025-07-30390,83737679,18157.5%
2025-07-29366,836406818,14744.8%
2025-07-28471,89911777,64860.7%
2025-07-25608,4030956,62563.6%
2025-07-24793,03001,956,90740.5%
2025-07-23599,3821771,018,92558.8%
2025-07-22534,24901,793,52829.8%
2025-07-21583,241501,260,93546.3%
2025-07-18389,3240561,73069.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.