Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRV

Stock NameThe Travelers Companies Inc
TickerTRV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89417E1091
LEI549300Y650407RU8B149
TickerTRV(EUR) Euronext Paris

Show aggregate TRV holdings

News associated with TRV

YieldBoost TRV To 4.8% Using Options
Shareholders of Travelers Companies Inc (Symbol: TRV) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the January 2027 covered call at the $320 strike and collect the premium based on the $11.80 bid, which annualizes to an additional 3.2% - 2025-09-18 12:43:17
Dow Movers: CRM, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.5%. Year to date, Amazon.com registers a 6.6% gain. And the worst performing Dow component thus far on the day is Salesforce, t - 2025-09-04 11:23:57
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, KO
In early trading on Wednesday, shares of Coca-Cola topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Coca-Cola registers a 14.0% gain. And the worst performing Dow component thus far on the day is NVIDIA, tradi - 2025-08-20 11:40:40
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Dow Movers: CRM, BA
In early trading on Tuesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Boeing registers a 29.7% gain. And the worst performing Dow component thus far on the day is Salesforce, trading d - 2025-08-12 11:22:33
Dow Movers: CAT, AAPL
In early trading on Thursday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Apple has lost about 12.5% of its value. And the worst performing Dow component thus far on the day is Caterpillar - 2025-08-07 11:27:30
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, NVIDIA registers a 26.6% gain. And the worst performing Dow component thus far on the day is Verizon Communicati - 2025-07-23 11:16:12
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Markets Fight Off Powell Rumor, Close in the Green
A report that President Trump intended on firing Fed Chair Jerome Powell sent all major indexes into the loss column temporarily. - 2025-07-16 19:02:00
Dow Movers: AMZN, JNJ
In early trading on Wednesday, shares of Johnson & Johnson topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, Johnson & Johnson registers a 11.9% gain. And the worst performing Dow component thus far on - 2025-07-16 11:23:27
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRV holdings

DateNumber of TRV Shares HeldBase Market Value of TRV SharesLocal Market Value of TRV SharesChange in TRV Shares HeldChange in TRV Base ValueCurrent Price per TRV Share HeldPrevious Price per TRV Share Held
2025-09-25 (Thursday)68,424TRV holding increased by 45USD 18,763,229TRV holding decreased by -154505USD 18,763,22945USD -154,505 USD 274.22 USD 276.66
2025-09-24 (Wednesday)68,379USD 18,917,734USD 18,917,734
2025-09-18 (Thursday)67,531TRV holding increased by 180USD 18,766,865TRV holding increased by 243319USD 18,766,865180USD 243,319 USD 277.9 USD 275.03
2025-09-17 (Wednesday)67,351TRV holding increased by 225USD 18,523,546TRV holding increased by 268630USD 18,523,546225USD 268,630 USD 275.03 USD 271.95
2025-09-16 (Tuesday)67,126TRV holding increased by 360USD 18,254,916TRV holding decreased by -192530USD 18,254,916360USD -192,530 USD 271.95 USD 276.3
2025-09-15 (Monday)66,766TRV holding increased by 120USD 18,447,446TRV holding decreased by -142123USD 18,447,446120USD -142,123 USD 276.3 USD 278.93
2025-09-12 (Friday)66,646USD 18,589,569TRV holding decreased by -33323USD 18,589,5690USD -33,323 USD 278.93 USD 279.43
2025-09-11 (Thursday)66,646TRV holding decreased by -15USD 18,622,892TRV holding increased by 469102USD 18,622,892-15USD 469,102 USD 279.43 USD 272.33
2025-09-10 (Wednesday)66,661USD 18,153,790USD 18,153,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRV by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY45 274.220* 258.46
2025-09-18BUY180 277.900* 258.36
2025-09-17BUY225 275.030* 258.27
2025-09-16BUY360 271.950* 258.20
2025-09-15BUY120 276.300* 258.10
2025-09-11SELL-15 279.430* 257.88 Profit of 3,868 on sale
2025-08-15BUY30 265.590* 257.80
2025-08-13BUY15 269.300* 257.74
2025-07-31BUY75 260.240* 257.69
2025-07-29BUY300 259.820* 257.67
2025-07-28BUY60 254.910* 257.69
2025-07-25BUY90 261.050* 257.67
2025-07-24BUY44 261.990* 257.65
2025-07-23BUY105 264.740* 257.61
2025-07-22BUY60 266.780* 257.55
2025-07-18BUY120 265.970* 257.47
2025-07-17BUY90 261.810* 257.45
2025-07-11BUY120 254.480* 257.55
2025-07-10BUY135 255.990* 257.56
2025-07-09BUY135 255.320* 257.57
2025-07-07SELL-90 258.990* 257.57 Profit of 23,181 on sale
2025-07-02SELL-375 257.340* 257.49 Profit of 96,559 on sale
2025-06-27BUY45 263.310* 257.39
2025-06-26BUY45 262.950* 257.36
2025-06-24SELL-210 266.140* 257.28 Profit of 54,028 on sale
2025-06-18BUY120 264.900* 257.06
2025-06-17BUY45 264.410* 257.01
2025-06-16SELL-61 265.140* 256.96 Profit of 15,674 on sale
2025-06-13BUY132 263.470* 256.91
2025-06-12SELL-75 265.950* 256.85 Profit of 19,264 on sale
2025-06-11BUY157 261.270* 256.82
2025-06-06BUY45 273.690* 256.59
2025-06-05BUY210 271.020* 256.49
2025-06-04BUY30 271.860* 256.38
2025-06-03SELL-15 276.070* 256.24 Profit of 3,844 on sale
2025-05-30SELL-1,830 275.700* 255.96 Profit of 468,408 on sale
2025-05-29BUY41 274.410* 255.83
2025-05-27BUY261 275.880* 255.55
2025-05-23BUY210 271.040* 255.32
2025-05-22BUY105 271.080* 255.20
2025-05-19BUY90 274.540* 254.79
2025-05-16BUY45 273.630* 254.65
2025-05-15SELL-30 270.900* 254.52 Profit of 7,636 on sale
2025-05-14BUY15 262.590* 254.46
2025-05-13BUY30 264.920* 254.38
2025-05-12BUY100 268.060* 254.27
2025-05-09SELL-75 269.750* 254.14 Profit of 19,061 on sale
2025-05-08BUY30 270.820* 254.01
2025-05-07BUY45 268.860* 253.89
2025-05-02BUY1,665 267.410* 253.55
2025-04-30BUY525 264.130* 253.39
2025-04-29BUY132 264.050* 253.30
2025-04-28BUY105 261.610* 253.23
2025-04-25BUY270 259.160* 253.17
2025-04-24SELL-315 260.400* 253.11 Profit of 79,730 on sale
2025-04-23BUY285 259.080* 253.06
2025-04-22BUY120 261.310* 252.98
2025-04-17BUY165 255.860* 252.96
2025-04-15BUY150 249.660* 253.00
2025-04-11BUY240 245.130* 253.09
2025-04-09BUY90 248.100* 253.22
2025-04-08BUY540 236.530* 253.38
2025-04-07BUY177 233.830* 253.58
2025-04-04SELL-240 242.260* 253.69 Profit of 60,885 on sale
2025-04-02BUY2,040 264.490* 253.58
2025-04-01BUY15 264.540* 253.47
2025-03-31BUY105 264.460* 253.36
2025-03-28BUY60 261.790* 253.27
2025-03-27BUY28 262.680* 253.17
2025-03-26BUY15 262.260* 253.07
2025-03-25BUY163 259.450* 253.00
2025-03-24BUY182 259.440* 252.93
2025-03-21SELL-60 256.700* 252.89 Profit of 15,173 on sale
2025-03-20BUY240 259.540* 252.82
2025-03-19BUY42 261.320* 252.72
2025-03-18BUY520 260.500* 252.63
2025-03-17BUY105 265.130* 252.49
2025-03-14BUY780 260.910* 252.39
2025-03-13BUY150 255.940* 252.35
2025-03-12SELL-750 251.990* 252.35 Profit of 189,266 on sale
2025-03-11SELL-555 254.560* 252.33 Profit of 140,042 on sale
2025-03-10BUY165 256.610* 252.28
2025-03-07BUY30 257.700* 252.21
2025-03-05BUY225 258.030* 252.14
2025-03-04BUY255 255.700* 252.09
2025-03-03BUY480 260.840* 251.98
2025-02-28BUY390 258.490* 251.89
2025-02-27SELL-75 254.790* 251.86 Profit of 18,889 on sale
2025-02-25BUY555 252.510* 251.89
2025-02-21BUY60 240.030* 252.10
2025-02-18SELL-135 238.400* 252.60 Profit of 34,101 on sale
2025-02-14SELL-915 238.300* 253.03 Profit of 231,520 on sale
2025-02-13BUY15 243.010* 253.18
2025-02-12BUY148 240.660* 253.37
2025-02-07SELL-20 245.190* 253.86 Profit of 5,077 on sale
2025-02-06BUY285 247.640* 253.96
2025-02-05BUY75 246.340* 254.09
2025-02-04BUY90 244.060* 254.26
2025-02-03BUY90 244.600* 254.42
2025-01-31BUY165 245.180* 254.59
2025-01-29SELL-15 249.520* 254.78 Profit of 3,822 on sale
2025-01-28SELL-135 248.430* 254.90 Profit of 34,411 on sale
2025-01-27SELL-240 251.010* 254.97 Profit of 61,193 on sale
2025-01-24BUY180 241.860* 255.22
2025-01-23BUY30 241.510* 255.49
2024-12-10BUY750 247.650* 255.65
2024-12-09BUY90 251.920* 255.72
2024-12-06SELL-225 261.150* 255.61 Profit of 57,512 on sale
2024-12-05SELL-15 263.260* 255.45 Profit of 3,832 on sale
2024-12-03BUY75 260.590* 255.19
2024-11-27SELL-90 266.660* 254.16 Profit of 22,875 on sale
2024-11-26BUY315 263.770* 253.67
2024-11-26BUY315 263.770* 253.67
2024-11-25BUY36 261.220* 253.26
2024-11-25BUY36 261.220* 253.26
2024-11-22SELL-28 262.470* 253.01 Profit of 7,084 on sale
2024-11-21SELL-75 260.810* 252.79 Profit of 18,959 on sale
2024-11-20SELL-30 257.190* 252.66 Profit of 7,580 on sale
2024-11-19BUY15 259.270* 252.46
2024-11-18BUY124 262.690* 252.14
2024-11-11BUY45 258.360* 251.50
2024-11-11BUY45 258.360* 251.50
2024-11-07BUY41 252.280* 251.01
2024-11-07BUY41 252.280* 251.01
2024-11-06BUY360 253.950* 250.76
2024-11-06BUY360 253.950* 250.76
2024-11-05BUY75 244.840* 251.32
2024-11-05BUY75 244.840* 251.32
2024-11-04BUY30 242.810* 252.22
2024-11-04BUY30 242.810* 252.22
2024-11-01BUY42 245.640* 252.99
2024-11-01BUY42 245.640* 252.99
2024-10-30SELL-90 250.090* 254.52 Profit of 22,907 on sale
2024-10-30SELL-90 250.090* 254.52 Profit of 22,907 on sale
2024-10-29SELL-270 248.670* 255.58 Profit of 69,008 on sale
2024-10-29SELL-270 248.670* 255.58 Profit of 69,008 on sale
2024-10-28SELL-105 252.370* 256.30 Profit of 26,911 on sale
2024-10-28SELL-105 252.370* 256.30 Profit of 26,911 on sale
2024-10-21SELL-15 259.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19210,537123285,32773.8%
2025-09-18220,73770313,39970.4%
2025-09-17165,99842235,84770.4%
2025-09-16255,36017434,98058.7%
2025-09-15182,9822234,71078.0%
2025-09-12154,9480206,77674.9%
2025-09-11164,967118272,97660.4%
2025-09-10149,13831220,07867.8%
2025-09-09126,214426176,74171.4%
2025-09-08163,409190218,83374.7%
2025-09-05171,97510221,46377.7%
2025-09-04170,9030242,10170.6%
2025-09-03287,870324331,19986.9%
2025-09-02295,192120360,31581.9%
2025-08-29149,273186224,35666.5%
2025-08-28147,0921,252202,69872.6%
2025-08-27152,443275243,04862.7%
2025-08-26236,1421306,18477.1%
2025-08-25192,49923296,87264.8%
2025-08-22223,2590492,95145.3%
2025-08-21351,7578444,47379.1%
2025-08-20385,8310490,81478.6%
2025-08-19283,8740428,27366.3%
2025-08-18218,3830308,32570.8%
2025-08-15173,0870437,68539.5%
2025-08-14237,4601497,03147.8%
2025-08-13234,475197515,63045.5%
2025-08-12183,747667403,18245.6%
2025-08-11193,015914295,53765.3%
2025-08-08231,5700365,92863.3%
2025-08-07237,00715359,70965.9%
2025-08-06179,6601,971377,94247.5%
2025-08-05228,9811352,50365.0%
2025-08-04224,4319375,37059.8%
2025-08-01274,2841,508421,17365.1%
2025-07-31401,9240536,88874.9%
2025-07-30214,25911304,27970.4%
2025-07-29283,736670555,76751.1%
2025-07-28269,29448434,63062.0%
2025-07-25239,565118378,73663.3%
2025-07-24349,697118527,09866.3%
2025-07-23327,20814537,48260.9%
2025-07-22307,439270495,46862.1%
2025-07-21265,35452401,97966.0%
2025-07-18371,65398543,96268.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.