ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2026-02-09 (Monday)94,547USD 6,183,374USD 6,183,374
2026-02-06 (Friday)94,661USD 6,177,577USD 6,177,577
2026-01-30 (Friday)94,416TSN holding increased by 133USD 6,168,197TSN holding increased by 19060USD 6,168,197133USD 19,060 USD 65.33 USD 65.22
2026-01-29 (Thursday)94,283TSN holding increased by 38USD 6,149,137TSN holding increased by 60910USD 6,149,13738USD 60,910 USD 65.22 USD 64.6
2026-01-28 (Wednesday)94,245USD 6,088,227TSN holding decreased by -108382USD 6,088,2270USD -108,382 USD 64.6 USD 65.75
2026-01-27 (Tuesday)94,245TSN holding increased by 627USD 6,196,609TSN holding increased by 230334USD 6,196,609627USD 230,334 USD 65.75 USD 63.73
2026-01-26 (Monday)93,618TSN holding increased by 133USD 5,966,275TSN holding increased by 201990USD 5,966,275133USD 201,990 USD 63.73 USD 61.66
2026-01-23 (Friday)93,485TSN holding decreased by -114USD 5,764,285TSN holding increased by 43514USD 5,764,285-114USD 43,514 USD 61.66 USD 61.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00BFNM3G45

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY133 65.330* -
2026-01-29BUY38 65.220* -
2026-01-27BUY627 65.750* -
2026-01-26BUY13363.75061.915 62.099USD 8,259 -
2026-01-23SELL-11461.87060.889 60.987USD -6,953 -
2026-01-22BUY78 61.120* -
2026-01-20SELL-114 60.900* -
2026-01-16SELL-2160.65059.605 59.709USD -1,254 -
2026-01-15BUY57 60.430* -
2026-01-14SELL-475 60.440* -
2026-01-09SELL-416 58.030* -
2026-01-08BUY190 57.370* -
2026-01-05SELL-1,02657.76056.810 56.905USD -58,385 -
2026-01-02BUY11458.57057.723 57.808USD 6,590 -
2025-12-29BUY7658.65058.270 58.308USD 4,431 -
2025-12-23BUY36158.58057.500 57.608USD 20,796 -
2025-12-22BUY26658.76058.070 58.139USD 15,465 -
2025-12-18SELL-34258.64058.130 58.181USD -19,898 -
2025-12-17BUY34258.53057.970 58.026USD 19,845 -
2025-12-16BUY36959.91058.150 58.326USD 21,522 -
2025-12-12BUY42260.38059.130 59.255USD 25,006 -
2025-12-11BUY5759.65057.900 58.075USD 3,310 -
2025-12-10BUY20957.83055.950 56.138USD 11,733 -
2025-12-05SELL-1956.98055.820 55.936USD -1,063 -
2025-12-04SELL-20657.15056.020 56.133USD -11,563 -
2025-12-03BUY11458.01056.780 56.903USD 6,487 -
2025-12-02BUY1,67258.20057.050 57.165USD 95,580 -
2025-11-28BUY18658.42057.780 57.844USD 10,759 -
2025-11-26SELL-5758.23057.150 57.258USD -3,264 -
2025-11-25BUY32357.90056.690 56.811USD 18,350 -
2025-11-24BUY70357.68053.710 54.107USD 38,037 -
2025-11-20BUY1953.66052.650 52.751USD 1,002 -
2025-11-19BUY11453.87053.010 53.096USD 6,053 -
2025-11-18BUY34253.95052.920 53.023USD 18,134 -
2025-11-17BUY15253.95053.060 53.149USD 8,079 -
2025-11-14SELL-11454.67053.340 53.473USD -6,096 -
2025-11-12BUY68455.55053.970 54.128USD 37,024 -
2025-11-10BUY36655.68052.910 53.187USD 19,466 -
2025-11-07SELL-1953.35050.650 50.920USD -967 -
2025-11-06SELL-7652.85051.680 51.797USD -3,937 -
2025-11-05BUY21152.74052.030 52.101USD 10,993 -
2025-11-04BUY30452.25051.410 51.494USD 15,654 -
2025-11-03SELL-15251.83050.740 50.849USD -7,729 -
2025-10-30BUY95051.55050.560 50.659USD 48,126 -
2025-10-29BUY95050.72051.760 51.656USD 49,073 -
2025-10-28BUY9552.14052.640 52.590USD 4,996 -
2025-10-27BUY5752.09052.190 52.180USD 2,974 -
2025-10-24BUY3851.38052.050 51.983USD 1,975 -
2025-10-21BUY5752.35052.750 52.710USD 3,004 -
2025-10-20BUY20952.48052.720 52.696USD 11,013 -
2025-10-16BUY19052.16053.070 52.979USD 10,066 -
2025-10-15BUY22052.81053.270 53.224USD 11,709 -
2025-10-06BUY17154.15054.680 54.627USD 9,341 -
2025-10-03BUY7654.69054.840 54.825USD 4,167 -
2025-10-02BUY15254.42054.740 54.708USD 8,316 -
2025-10-01BUY22854.47054.780 54.749USD 12,483 -
2025-09-30BUY1,38754.30054.450 54.435USD 75,501 -
2025-09-29BUY36153.96054.200 54.176USD 19,558 -
2025-09-26BUY80854.19054.320 54.307USD 43,880 -
2025-09-25BUY5753.75054.750 54.650USD 3,115 -
2025-09-18BUY22854.01054.310 54.280USD 12,376 -
2025-09-17BUY28554.12054.810 54.741USD 15,601 -
2025-09-16BUY45654.34054.620 54.592USD 24,894 -
2025-08-15BUY3856.80057.090 57.061USD 2,168 -
2025-08-13BUY2057.69057.740 57.735USD 1,155 -
2025-07-31BUY9552.30052.960 52.894USD 5,025 -
2025-07-29BUY38053.65054.330 54.262USD 20,620 -
2025-07-28BUY7253.45053.920 53.873USD 3,879 -
2025-07-25BUY11453.94054.130 54.111USD 6,169 -
2025-07-24BUY5554.00054.610 54.549USD 3,000 -
2025-07-23BUY13354.39054.850 54.804USD 7,289 -
2025-07-22BUY7654.47054.510 54.506USD 4,142 -
2025-07-18BUY11253.41054.120 54.049USD 6,053 -
2025-07-17BUY11453.98054.140 54.124USD 6,170 -
2025-07-07SELL-11455.75057.240 57.091USD -6,508 -
2025-07-02SELL-47557.45057.580 57.567USD -27,344 -
2025-06-27BUY6255.24055.500 55.474USD 3,439 -
2025-06-26BUY5755.02055.210 55.191USD 3,146 -
2025-06-24SELL-26655.51055.900 55.861USD -14,859 -
2025-06-18BUY15254.33055.000 54.933USD 8,350 -
2025-06-17BUY5754.73055.370 55.306USD 3,152 -
2025-06-16SELL-7854.90055.200 55.170USD -4,303 -
2025-06-13BUY17154.81055.880 55.773USD 9,537 -
2025-06-12SELL-9555.67055.690 55.688USD -5,290 -
2025-06-11BUY20955.37055.650 55.622USD 11,625 -
2025-06-06BUY5755.31055.770 55.724USD 3,176 -
2025-06-05BUY26655.24055.610 55.573USD 14,782 -
2025-06-04BUY3655.62056.010 55.971USD 2,015 -
2025-06-03SELL-1855.79055.990 55.970USD -1,007 -
2025-05-30SELL-2,19656.16056.440 56.412USD -123,881 -
2025-05-29BUY5056.12056.130 56.129USD 2,806 -
2025-05-27BUY30655.82055.900 55.892USD 17,103 -
2025-05-23BUY25555.55055.690 55.676USD 14,197 -
2025-05-22BUY12655.48056.550 56.443USD 7,112 -
2025-05-19BUY10856.05056.330 56.302USD 6,081 -
2025-05-16BUY5455.94056.100 56.084USD 3,029 -
2025-05-15SELL-3655.65055.690 55.686USD -2,005 -
2025-05-14BUY1854.50055.290 55.211USD 994 -
2025-05-13BUY3655.36056.230 56.143USD 2,021 -
2025-05-12BUY11155.99056.080 56.071USD 6,224 -
2025-05-09SELL-9055.30056.660 56.524USD -5,087 -
2025-05-08BUY3656.34056.770 56.727USD 2,042 -
2025-05-07BUY5455.18055.900 55.828USD 3,015 -
2025-05-02BUY1,99860.79061.530 61.456USD 122,789 -
2025-04-30BUY63061.24061.360 61.348USD 38,649 -
2025-04-29BUY15960.58060.660 60.652USD 9,644 -
2025-04-28BUY12660.11060.880 60.803USD 7,661 -
2025-04-25BUY32460.62061.570 61.475USD 19,918 -
2025-04-24SELL-37861.42061.990 61.933USD -23,411 -
2025-04-23BUY34262.03062.180 62.165USD 21,260 -
2025-04-22BUY14461.39061.710 61.678USD 8,882 -
2025-04-17BUY19861.21061.850 61.786USD 12,234 -
2025-04-15BUY18060.99061.740 61.665USD 11,100 -
2025-04-11BUY28860.54060.890 60.855USD 17,526 -
2025-04-09BUY10859.76059.860 59.850USD 6,464 -
2025-04-08BUY64857.65059.600 59.405USD 38,494 -
2025-04-07BUY21358.23059.500 59.373USD 12,646 -
2025-04-04SELL-28859.81063.000 62.681USD -18,052 -
2025-04-02BUY2,44862.75063.720 63.623USD 155,749 -
2025-04-01BUY1863.11064.000 63.911USD 1,150 -
2025-03-31BUY12663.81064.150 64.116USD 8,079 -
2025-03-28BUY7262.37062.770 62.730USD 4,517 -
2025-03-27BUY3462.38062.680 62.650USD 2,130 -
2025-03-26BUY1861.59061.780 61.761USD 1,112 -
2025-03-25BUY20059.95060.380 60.337USD 12,067 -
2025-03-24BUY22160.37060.920 60.865USD 13,451 -
2025-03-21SELL-7260.43060.950 60.898USD -4,385 -
2025-03-20BUY28860.42060.900 60.852USD 17,525 -
2025-03-19BUY5160.79061.030 61.006USD 3,111 -
2025-03-18BUY62860.51060.830 60.798USD 38,181 -
2025-03-17BUY12660.59060.830 60.806USD 7,662 -
2025-03-14BUY93659.88060.250 60.213USD 56,359 -
2025-03-13BUY18060.00060.660 60.594USD 10,907 -
2025-03-12SELL-90060.14061.360 61.238USD -55,114 -
2025-03-11SELL-66661.31062.040 61.967USD -41,270 -
2025-03-10BUY19861.93062.260 62.227USD 12,321 -
2025-03-07BUY3661.24061.980 61.906USD 2,229 -
2025-03-05BUY27060.74061.260 61.208USD 16,526 -
2025-03-04BUY30660.50062.900 62.660USD 19,174 -
2025-03-03BUY57661.83062.360 62.307USD 35,889 -
2025-02-28BUY46861.34061.480 61.466USD 28,766 -
2025-02-27SELL-9060.99061.090 61.080USD -5,497 -
2025-02-25BUY66661.34061.800 61.754USD 41,128 -
2025-02-21BUY7260.45060.670 60.648USD 4,367 -
2025-02-18SELL-16257.89057.990 57.980USD -9,393 -
2025-02-14SELL-1,09857.10058.300 58.180USD -63,882 -
2025-02-13BUY1857.57057.830 57.804USD 1,040 -
2025-02-12BUY17857.78058.600 58.518USD 10,416 -
2025-02-07SELL-2357.94058.020 58.012USD -1,334 -
2025-02-06BUY34257.42057.700 57.672USD 19,724 -
2025-02-05BUY9057.09057.170 57.162USD 5,145 -
2025-02-04BUY10857.01057.770 57.694USD 6,231 -
2025-02-03BUY10857.74058.610 58.523USD 6,320 -
2025-01-31BUY19856.49057.270 57.192USD 11,324 -
2025-01-29SELL-1856.60057.080 57.032USD -1,027 -
2025-01-28SELL-16256.48058.200 58.028USD -9,401 -
2025-01-27SELL-28858.06058.570 58.519USD -16,853 -
2025-01-24BUY21656.44056.790 56.755USD 12,259 -
2025-01-23BUY3656.07056.450 56.412USD 2,031 -
2024-12-10BUY90062.40063.080 63.012USD 56,711 -
2024-12-09BUY10862.64063.330 63.261USD 6,832 -
2024-12-06SELL-27062.64063.750 63.639USD -17,183 -
2024-12-05SELL-1863.70063.990 63.961USD -1,151 -
2024-12-03BUY9064.19064.560 64.523USD 5,807 -
2024-11-27SELL-10864.45064.480 64.477USD -6,964 -
2024-11-26BUY37863.81063.850 63.846USD 24,134 -
2024-11-25BUY5163.78064.470 64.401USD 3,284 -
2024-11-22SELL-3463.77064.580 64.499USD -2,193 -
2024-11-21SELL-9063.77064.370 64.310USD -5,788 -
2024-11-20SELL-3663.25063.390 63.376USD -2,282 -
2024-11-19BUY1862.92064.280 64.144USD 1,155 -
2024-11-18BUY16464.54065.330 65.251USD 10,701 -
2024-11-11BUY5458.81060.100 59.971USD 3,238 -
2024-11-11BUY5458.81060.100 59.971USD 3,238 -
2024-11-07BUY5058.71059.390 59.322USD 2,966 -
2024-11-07BUY5058.71059.390 59.322USD 2,966 -
2024-11-06BUY43259.16060.450 60.321USD 26,059 -
2024-11-06BUY43259.16060.450 60.321USD 26,059 -
2024-11-05BUY9059.26059.270 59.269USD 5,334 -
2024-11-05BUY9059.26059.270 59.269USD 5,334 -
2024-11-04BUY3458.32058.950 58.887USD 2,002 -
2024-11-04BUY3458.32058.950 58.887USD 2,002 -
2024-11-01BUY5158.36058.890 58.837USD 3,001 -
2024-11-01BUY5158.36058.890 58.837USD 3,001 -
2024-10-30SELL-10858.83058.920 58.911USD -6,362 -
2024-10-30SELL-10858.83058.920 58.911USD -6,362 -
2024-10-29SELL-32458.37059.040 58.973USD -19,107 -
2024-10-29SELL-32458.37059.040 58.973USD -19,107 -
2024-10-28SELL-12659.20059.730 59.677USD -7,519 -
2024-10-28SELL-12659.20059.730 59.677USD -7,519 -
2024-10-21SELL-1859.18060.090 59.999USD -1,080 -
2024-10-21SELL-1859.18060.090 59.999USD -1,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy