Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2025-09-29 (Monday)66,337USD 27,488,726USD 27,488,726
2025-09-26 (Friday)66,071USD 27,434,661USD 27,434,661
2025-09-25 (Thursday)65,469TT holding increased by 42USD 26,606,602TT holding increased by 168206USD 26,606,60242USD 168,206 USD 406.4 USD 404.09
2025-09-24 (Wednesday)65,427USD 26,438,396USD 26,438,396
2025-09-18 (Thursday)64,629TT holding increased by 168USD 26,012,526TT holding increased by 295165USD 26,012,526168USD 295,165 USD 402.49 USD 398.96
2025-09-17 (Wednesday)64,461TT holding increased by 210USD 25,717,361TT holding increased by 17604USD 25,717,361210USD 17,604 USD 398.96 USD 399.99
2025-09-16 (Tuesday)64,251TT holding increased by 336USD 25,699,757TT holding decreased by -22196USD 25,699,757336USD -22,196 USD 399.99 USD 402.44
2025-09-15 (Monday)63,915TT holding increased by 112USD 25,721,953TT holding increased by 151625USD 25,721,953112USD 151,625 USD 402.44 USD 400.77
2025-09-12 (Friday)63,803USD 25,570,328TT holding decreased by -900261USD 25,570,3280USD -900,261 USD 400.77 USD 414.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE00BFNM3G45

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY42 406.400* 393.26
2025-09-18BUY168 402.490* 393.22
2025-09-17BUY210 398.960* 393.19
2025-09-16BUY336 399.990* 393.15
2025-09-15BUY112 402.440* 393.10
2025-09-11SELL-14 414.880* 392.94 Profit of 5,501 on sale
2025-08-15BUY28 423.430* 392.58
2025-08-13BUY14 434.870* 392.35
2025-07-31BUY70 438.080* 391.85
2025-07-29BUY280 470.980* 391.19
2025-07-28BUY56 472.540* 390.73
2025-07-25BUY84 472.070* 390.28
2025-07-24BUY41 461.730* 389.87
2025-07-23BUY98 459.350* 389.48
2025-07-22BUY56 447.680* 389.14
2025-07-18BUY112 447.330* 388.50
2025-07-17BUY84 450.060* 388.14
2025-07-11BUY112 437.500* 386.97
2025-07-10BUY126 434.530* 386.68
2025-07-09BUY126 433.610* 386.40
2025-07-07SELL-84 434.600* 385.86 Profit of 32,412 on sale
2025-07-02SELL-350 432.710* 384.93 Profit of 134,725 on sale
2025-06-27BUY42 432.290* 384.30
2025-06-26BUY42 429.190* 384.02
2025-06-24SELL-196 429.020* 383.45 Profit of 75,156 on sale
2025-06-18BUY112 419.860* 382.44
2025-06-17BUY42 421.950* 382.18
2025-06-16SELL-57 426.610* 381.89 Profit of 21,768 on sale
2025-06-13BUY123 421.390* 381.62
2025-06-12SELL-70 424.310* 381.33 Profit of 26,693 on sale
2025-06-11BUY154 422.960* 381.05
2025-06-06BUY42 428.930* 380.11
2025-06-05BUY196 430.820* 379.76
2025-06-04BUY28 432.620* 379.38
2025-06-03SELL-14 432.750* 379.01 Profit of 5,306 on sale
2025-05-30SELL-1,708 430.270* 378.27 Profit of 646,080 on sale
2025-05-29BUY38 432.290* 377.88
2025-05-27BUY244 436.270* 377.04
2025-05-23BUY195 423.290* 376.35
2025-05-22BUY98 424.260* 375.99
2025-05-19BUY84 430.810* 374.78
2025-05-16BUY42 429.090* 374.36
2025-05-15SELL-28 422.350* 373.98 Profit of 10,472 on sale
2025-05-14BUY14 419.660* 373.62
2025-05-13BUY28 421.870* 373.24
2025-05-12BUY98 416.150* 372.90
2025-05-09SELL-70 404.730* 372.64 Profit of 26,085 on sale
2025-05-08BUY28 405.650* 372.37
2025-05-07BUY42 407.240* 372.09
2025-05-02BUY1,554 399.590* 371.31
2025-04-30BUY490 383.310* 371.02
2025-04-29BUY123 353.440* 371.17
2025-04-28BUY98 351.320* 371.35
2025-04-25BUY252 347.970* 371.55
2025-04-24SELL-294 343.040* 371.80 Profit of 109,310 on sale
2025-04-23BUY266 335.870* 372.12
2025-04-22BUY112 332.620* 372.48
2025-04-17BUY154 333.160* 373.67
2025-04-15BUY140 343.960* 374.36
2025-04-11BUY224 345.810* 374.89
2025-04-09BUY84 342.800* 375.56
2025-04-08BUY504 315.210* 376.16
2025-04-07BUY165 316.170* 376.76
2025-04-04SELL-224 318.110* 377.35 Profit of 84,527 on sale
2025-04-02BUY1,904 347.940* 377.65
2025-04-01BUY14 341.650* 378.02
2025-03-31BUY98 336.920* 378.45
2025-03-28BUY56 332.000* 378.94
2025-03-27BUY26 346.600* 379.29
2025-03-26BUY14 352.060* 379.58
2025-03-25BUY152 364.000* 379.75
2025-03-24BUY169 357.600* 379.99
2025-03-21SELL-56 347.140* 380.36 Profit of 21,300 on sale
2025-03-20BUY224 349.330* 380.71
2025-03-19BUY39 350.060* 381.05
2025-03-18BUY484 344.060* 381.48
2025-03-17BUY98 350.940* 381.83
2025-03-14BUY728 347.800* 382.23
2025-03-13BUY140 338.900* 382.75
2025-03-12SELL-700 339.370* 383.27 Profit of 268,291 on sale
2025-03-11SELL-518 333.960* 383.87 Profit of 198,847 on sale
2025-03-10BUY154 338.360* 384.44
2025-03-07BUY28 344.760* 384.93
2025-03-05BUY210 348.650* 385.39
2025-03-04BUY238 343.200* 385.93
2025-03-03BUY448 346.240* 386.45
2025-02-28BUY364 353.700* 386.88
2025-02-27SELL-70 344.280* 387.45 Profit of 27,121 on sale
2025-02-25BUY518 348.780* 388.48
2025-02-21BUY56 354.830* 389.54
2025-02-18SELL-126 362.910* 390.55 Profit of 49,209 on sale
2025-02-14SELL-854 363.260* 391.37 Profit of 334,233 on sale
2025-02-13BUY14 361.280* 391.84
2025-02-12BUY138 361.660* 392.31
2025-02-07SELL-19 356.140* 393.87 Profit of 7,484 on sale
2025-02-06BUY266 357.700* 394.48
2025-02-05BUY70 357.820* 395.10
2025-02-04BUY84 355.490* 395.78
2025-02-03BUY84 360.520* 396.40
2025-01-31BUY154 362.750* 397.00
2025-01-29SELL-14 364.000* 398.18 Profit of 5,575 on sale
2025-01-28SELL-126 365.760* 398.79 Profit of 50,248 on sale
2025-01-27SELL-224 367.620* 399.39 Profit of 89,464 on sale
2025-01-24BUY168 400.860* 399.36
2025-01-23BUY28 400.290* 399.34
2024-12-10BUY700 397.420* 399.38
2024-12-09BUY84 401.640* 399.34
2024-12-06SELL-210 412.180* 399.06 Profit of 83,803 on sale
2024-12-05SELL-14 415.060* 398.72 Profit of 5,582 on sale
2024-12-03BUY70 412.560* 397.97
2024-11-27SELL-84 416.090* 396.19 Profit of 33,280 on sale
2024-11-26BUY294 419.140* 394.98
2024-11-26BUY294 419.140* 394.98
2024-11-25BUY34 413.320* 394.49
2024-11-22SELL-26 417.490* 393.85 Profit of 10,240 on sale
2024-11-21SELL-70 415.390* 393.23 Profit of 27,526 on sale
2024-11-20SELL-28 411.160* 392.71 Profit of 10,996 on sale
2024-11-19BUY14 413.030* 392.09
2024-11-18BUY116 409.270* 391.56
2024-11-11BUY42 414.920* 389.27
2024-11-11BUY42 414.920* 389.27
2024-11-07BUY38 395.920* 387.03
2024-11-07BUY38 395.920* 387.03
2024-11-06BUY336 391.860* 386.61
2024-11-06BUY336 391.860* 386.61
2024-11-05BUY70 390.290* 386.26
2024-11-05BUY70 390.290* 386.26
2024-11-04BUY26 376.990* 387.24
2024-11-04BUY26 376.990* 387.24
2024-11-01BUY39 376.150* 388.54
2024-11-01BUY39 376.150* 388.54
2024-10-30SELL-84 375.520* 393.37 Profit of 33,043 on sale
2024-10-30SELL-84 375.520* 393.37 Profit of 33,043 on sale
2024-10-29SELL-252 390.590* 393.88 Profit of 99,257 on sale
2024-10-29SELL-252 390.590* 393.88 Profit of 99,257 on sale
2024-10-28SELL-98 392.760* 394.13 Profit of 38,624 on sale
2024-10-28SELL-98 392.760* 394.13 Profit of 38,624 on sale
2024-10-21SELL-14 400.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.