ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-12-17 (Wednesday)148,811USD 5,531,305USD 5,531,305
2025-12-16 (Tuesday)148,271TTD holding increased by 587USD 5,432,649TTD holding increased by 20030USD 5,432,649587USD 20,030 USD 36.64 USD 36.65
2025-12-12 (Friday)147,684TTD holding increased by 666USD 5,412,619TTD holding decreased by -29987USD 5,412,619666USD -29,987 USD 36.65 USD 37.02
2025-12-11 (Thursday)147,018TTD holding increased by 90USD 5,442,606TTD holding decreased by -319910USD 5,442,60690USD -319,910 USD 37.02 USD 39.22
2025-12-10 (Wednesday)146,928TTD holding increased by 330USD 5,762,516TTD holding decreased by -108734USD 5,762,516330USD -108,734 USD 39.22 USD 40.05
2025-12-05 (Friday)146,598TTD holding decreased by -30USD 5,871,250TTD holding increased by 101438USD 5,871,250-30USD 101,438 USD 40.05 USD 39.35
2025-12-04 (Thursday)146,628TTD holding decreased by -324USD 5,769,812TTD holding increased by 95995USD 5,769,812-324USD 95,995 USD 39.35 USD 38.61
2025-12-03 (Wednesday)146,952TTD holding increased by 180USD 5,673,817TTD holding decreased by -189724USD 5,673,817180USD -189,724 USD 38.61 USD 39.95
2025-12-02 (Tuesday)146,772TTD holding increased by 2640USD 5,863,541TTD holding increased by 161679USD 5,863,5412,640USD 161,679 USD 39.95 USD 39.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16BUY587 36.640* 77.81
2025-12-12BUY666 36.650* 77.99
2025-12-11BUY90 37.020* 78.16
2025-12-10BUY330 39.220* 78.32
2025-12-05SELL-30 40.050* 78.48 Profit of 2,354 on sale
2025-12-04SELL-324 39.350* 78.65 Profit of 25,482 on sale
2025-12-03BUY180 38.610* 78.82
2025-12-02BUY2,640 39.950* 78.98
2025-11-28BUY294 39.560* 79.15
2025-11-26SELL-90 39.110* 79.50 Profit of 7,155 on sale
2025-11-25BUY510 39.090* 79.68
2025-11-24BUY1,110 39.060* 79.85
2025-11-20BUY30 38.350* 80.04
2025-11-19BUY180 40.190* 80.21
2025-11-18BUY540 40.470* 80.39
2025-11-17BUY240 40.210* 80.57
2025-11-14SELL-180 41.930* 80.74 Profit of 14,533 on sale
2025-11-12BUY1,041 43.790* 81.08
2025-11-10BUY579 43.260* 81.41
2025-11-07SELL-30 43.000* 81.59 Profit of 2,448 on sale
2025-11-06SELL-116 45.900* 81.75 Profit of 9,483 on sale
2025-11-05BUY341 47.700* 81.91
2025-11-04BUY464 47.240* 82.07
2025-11-03SELL-23250.05548.050 48.250USD -11,194 82.22 Profit of 7,882 on sale
2025-10-30BUY1,50050.57048.780 48.959USD 73,438 82.53
2025-10-29BUY1,50049.96051.620 51.454USD 77,181 82.68
2025-10-28BUY15051.67053.940 53.713USD 8,057 82.83
2025-10-27BUY9053.61054.045 54.001USD 4,860 82.97
2025-10-24BUY6052.00055.110 54.799USD 3,288 83.12
2025-10-21BUY9053.92054.705 54.627USD 4,916 83.54
2025-10-20BUY33052.49553.080 53.022USD 17,497 83.69
2025-10-16BUY30049.90051.880 51.682USD 15,505 84.03
2025-10-15BUY35051.10051.670 51.613USD 18,065 84.19
2025-10-06BUY27053.14053.740 53.680USD 14,494 84.67
2025-10-03BUY11651.55051.690 51.676USD 5,994 84.84
2025-10-02BUY23250.88051.140 51.114USD 11,858 85.01
2025-10-01BUY34849.32049.690 49.653USD 17,279 85.19
2025-09-30BUY2,11749.01050.740 50.567USD 107,050 85.38
2025-09-29BUY55149.64050.540 50.450USD 27,798 85.56
2025-09-26BUY1,23547.14047.200 47.194USD 58,285 85.76
2025-09-25BUY8746.76047.290 47.237USD 4,110 85.96
2025-09-18BUY34843.93045.680 45.505USD 15,836 86.18
2025-09-17BUY43545.37046.280 46.189USD 20,092 86.40
2025-09-16BUY69644.89546.335 46.191USD 32,149 86.62
2025-09-11SELL-2945.24046.790 46.635USD -1,352 86.84 Profit of 1,166 on sale
2025-08-15BUY5852.12053.060 52.966USD 3,072 87.19
2025-08-13BUY3054.36054.525 54.509USD 1,635 87.37
2025-07-31BUY14586.96088.575 88.413USD 12,820 87.56
2025-07-29BUY56084.53089.134 88.674USD 49,657 87.58
2025-07-28BUY10888.46088.650 88.631USD 9,572 87.58
2025-07-25BUY16886.14086.305 86.289USD 14,496 87.59
2025-07-24BUY8485.00085.410 85.369USD 7,171 87.60
2025-07-23BUY19684.63085.045 85.003USD 16,661 87.62
2025-07-22BUY11681.67082.100 82.057USD 9,519 87.65
2025-07-18BUY20080.21081.295 81.186USD 16,237 87.74
2025-07-17BUY17481.44083.940 83.690USD 14,562 87.78
2025-07-11BUY23275.38077.180 77.000USD 17,864 88.00
2025-07-10BUY26176.85077.120 77.093USD 20,121 88.07
2025-07-09BUY26175.63076.160 76.107USD 19,864 88.15
2025-07-07SELL-17473.56074.840 74.712USD -13,000 88.32 Profit of 2,368 on sale
2025-07-02SELL-72573.58074.100 74.048USD -53,685 88.58 Profit of 10,537 on sale
2025-06-27BUY9769.33070.900 70.743USD 6,862 88.81
2025-06-26BUY8768.02068.370 68.335USD 5,945 88.94
2025-06-24SELL-40671.84072.129 72.100USD -29,273 89.17 Profit of 6,929 on sale
2025-06-18BUY23268.66069.420 69.344USD 16,088 89.71
2025-06-17BUY8767.64069.700 69.494USD 6,046 89.85
2025-06-16SELL-11970.25070.980 70.907USD -8,438 89.98 Profit of 2,270 on sale
2025-06-13BUY25267.96070.049 69.840USD 17,600 90.13
2025-06-12SELL-14570.57072.455 72.267USD -10,479 90.26 Profit of 2,609 on sale
2025-06-11BUY31172.37074.010 73.846USD 22,966 90.38
2025-06-06BUY8771.46072.404 72.310USD 6,291 90.76
2025-06-05BUY39271.11077.570 76.924USD 30,154 90.90
2025-06-04BUY5676.05076.520 76.473USD 4,282 91.00
2025-06-03SELL-2874.40075.708 75.577USD -2,116 91.12 Profit of 435 on sale
2025-05-30SELL-3,41675.22075.590 75.553USD -258,089 91.35 Profit of 53,969 on sale
2025-05-29BUY7674.88078.030 77.715USD 5,906 91.47
2025-05-27BUY48276.06076.555 76.506USD 36,876 91.69
2025-05-23BUY39073.89074.350 74.304USD 28,979 91.95
2025-05-22BUY19674.33075.162 75.079USD 14,715 92.08
2025-05-19BUY16876.32076.890 76.833USD 12,908 92.45
2025-05-16BUY8476.31077.505 77.385USD 6,500 92.58
2025-05-15SELL-5677.50078.290 78.211USD -4,380 92.69 Profit of 811 on sale
2025-05-14BUY2879.14079.950 79.869USD 2,236 92.80
2025-05-13BUY5678.14080.550 80.309USD 4,497 92.92
2025-05-12BUY18679.40080.170 80.093USD 14,897 93.02
2025-05-09SELL-14071.04075.770 75.297USD -10,542 93.20 Profit of 2,506 on sale
2025-05-08BUY5659.90061.050 60.935USD 3,412 93.47
2025-05-07BUY8456.46057.060 57.000USD 4,788 93.77
2025-05-02BUY3,10854.09055.340 55.215USD 171,608 94.74
2025-04-30BUY98053.63053.740 53.729USD 52,654 95.44
2025-04-29BUY24654.67055.190 55.138USD 13,564 95.79
2025-04-28BUY19654.40055.150 55.075USD 10,795 96.14
2025-04-25BUY50453.97054.330 54.294USD 27,364 96.51
2025-04-24SELL-58853.27053.410 53.396USD -31,397 96.89 Profit of 25,574 on sale
2025-04-23BUY53250.08052.670 52.411USD 27,883 97.30
2025-04-22BUY22448.66049.770 49.659USD 11,124 97.74
2025-04-17BUY30850.26052.200 52.006USD 16,018 99.07
2025-04-15BUY28049.24049.360 49.348USD 13,817 100.01
2025-04-11BUY46449.78049.820 49.816USD 23,115 100.97
2025-04-09BUY17454.12054.720 54.660USD 9,511 101.93
2025-04-08BUY1,04445.27048.840 48.483USD 50,616 102.49
2025-04-07BUY34246.34049.330 49.031USD 16,769 103.04
2025-04-04SELL-46446.24048.025 47.847USD -22,201 103.61 Profit of 25,875 on sale
2025-04-02BUY3,80856.30057.678 57.540USD 219,113 104.09
2025-04-01BUY2957.10057.550 57.505USD 1,668 104.57
2025-03-31BUY19654.72055.030 54.999USD 10,780 105.08
2025-03-28BUY11255.85057.760 57.569USD 6,448 105.60
2025-03-27BUY5257.26059.085 58.902USD 3,063 106.10
2025-03-26BUY2858.80062.500 62.130USD 1,740 106.61
2025-03-25BUY30862.00062.050 62.045USD 19,110 107.09
2025-03-24BUY35159.34059.470 59.457USD 20,869 107.61
2025-03-21SELL-11256.31056.795 56.746USD -6,356 108.17 Profit of 5,759 on sale
2025-03-20BUY44855.85057.230 57.092USD 25,577 108.75
2025-03-19BUY8155.32056.170 56.085USD 4,543 109.35
2025-03-18BUY96853.59056.290 56.020USD 54,227 109.99
2025-03-17BUY19656.50056.680 56.662USD 11,106 110.60
2025-03-14BUY1,45653.94055.400 55.254USD 80,450 111.26
2025-03-13BUY28053.88058.720 58.236USD 16,306 111.93
2025-03-12SELL-1,40060.20060.630 60.587USD -84,822 112.55 Profit of 72,748 on sale
2025-03-11SELL-1,03658.84062.580 62.206USD -64,445 113.20 Profit of 52,826 on sale
2025-03-10BUY30860.31064.600 64.171USD 19,765 113.84
2025-03-07BUY5664.91067.200 66.971USD 3,750 114.45
2025-03-05BUY42066.54067.320 67.242USD 28,242 115.04
2025-03-04BUY47667.60068.850 68.725USD 32,713 115.65
2025-03-03BUY89667.17072.070 71.580USD 64,136 116.27
2025-02-28BUY72870.32073.080 72.804USD 53,001 116.86
2025-02-27SELL-14071.49073.540 73.335USD -10,267 117.46 Profit of 6,178 on sale
2025-02-25BUY1,03674.98075.445 75.399USD 78,113 118.64
2025-02-21BUY11272.06075.820 75.444USD 8,450 119.91
2025-02-18SELL-25280.03080.750 80.678USD -20,331 121.75 Profit of 10,350 on sale
2025-02-14SELL-1,68080.16083.610 83.265USD -139,885 122.99 Profit of 66,742 on sale
2025-02-12BUY276122.230122.460 122.437USD 33,793 123.64
2025-02-07SELL-38117.290117.630 117.596USD -4,469 123.81 Profit of 236 on sale
2025-02-06BUY532114.650116.540 116.351USD 61,899 123.96
2025-02-05BUY140114.340114.460 114.448USD 16,023 124.12
2025-02-04BUY168113.540115.760 115.538USD 19,410 124.30
2025-02-03BUY168117.940119.790 119.605USD 20,094 124.41
2025-01-31BUY308118.680121.450 121.173USD 37,321 124.51
2025-01-29SELL-28122.590124.030 123.886USD -3,469 124.65 Profit of 21 on sale
2025-01-28SELL-252120.560121.920 121.784USD -30,690 124.72 Profit of 741 on sale
2025-01-27SELL-448119.100120.280 120.162USD -53,833 124.83 Profit of 2,091 on sale
2025-01-24BUY336119.960120.655 120.585USD 40,517 124.92
2025-01-23BUY56119.140120.210 120.103USD 6,726 125.04
2024-12-10BUY1,400132.660137.030 136.593USD 191,230 124.88
2024-12-09BUY168134.770137.190 136.948USD 23,007 124.68
2024-12-06SELL-420139.110139.340 139.317USD -58,513 124.38 Loss of -6,273 on sale
2024-12-05SELL-28136.360139.030 138.763USD -3,885 124.13 Loss of -410 on sale
2024-12-03BUY140139.160139.230 139.223USD 19,491 123.45
2024-11-27SELL-168128.150128.680 128.627USD -21,609 122.81 Loss of -977 on sale
2024-11-26BUY588128.980131.950 131.653USD 77,412 122.50
2024-11-26BUY588128.980131.950 131.653USD 77,412 122.50
2024-11-25BUY68129.350131.850 131.600USD 8,949 122.12
2024-11-25BUY68129.350131.850 131.600USD 8,949 122.12
2024-11-22SELL-52129.700129.810 129.799USD -6,750 121.91 Loss of -410 on sale
2024-11-21SELL-140127.350128.550 128.430USD -17,980 121.76 Loss of -934 on sale
2024-11-20SELL-56123.900125.405 125.254USD -7,014 121.70 Loss of -199 on sale
2024-11-19BUY28119.420119.610 119.591USD 3,349 121.77
2024-11-18BUY236117.260119.060 118.880USD 28,056 121.91
2024-11-11BUY84129.340131.800 131.554USD 11,051 121.07
2024-11-11BUY84129.340131.800 131.554USD 11,051 121.07
2024-11-07BUY76132.530132.650 132.638USD 10,080 119.83
2024-11-07BUY76132.530132.650 132.638USD 10,080 119.83
2024-11-06BUY672124.810124.980 124.963USD 83,975 119.40
2024-11-06BUY672124.810124.980 124.963USD 83,975 119.40
2024-11-05BUY140119.940120.421 120.373USD 16,852 119.35
2024-11-05BUY140119.940120.421 120.373USD 16,852 119.35
2024-11-04BUY54118.270120.360 120.151USD 6,488 119.46
2024-11-04BUY54118.270120.360 120.151USD 6,488 119.46
2024-11-01BUY78119.190120.810 120.648USD 9,411 119.49
2024-11-01BUY78119.190120.810 120.648USD 9,411 119.49
2024-10-30SELL-168121.980123.850 123.663USD -20,775 119.00 Loss of -784 on sale
2024-10-30SELL-168121.980123.850 123.663USD -20,775 119.00 Loss of -784 on sale
2024-10-29SELL-504121.620121.890 121.863USD -61,419 118.52 Loss of -1,683 on sale
2024-10-29SELL-504121.620121.890 121.863USD -61,419 118.52 Loss of -1,683 on sale
2024-10-28SELL-196118.980120.240 120.114USD -23,542 118.42 Loss of -332 on sale
2024-10-28SELL-196118.980120.240 120.114USD -23,542 118.42 Loss of -332 on sale
2024-10-21SELL-28118.210119.500 119.371USD -3,342 0.00 Loss of -3,342 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy