ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Will Live Sports Be the Next Revenue Driver for TTD's CTV Business?
Live sports streaming is becoming integral to The Trade Desk's CTV push, offering advertisers precision targeting during peak moments. - 2025-09-18 12:09:00
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Billionaire Philippe Laffont Sells a Popular AI Stock and Buys the S&P 500's Worst Stock. Does He Know Something Wall Street Doesn't?
Key PointsBillionaire Philippe Laffont runs the highly successful hedge fund Coatue Management, which nearly tripled the S&P 500's returns during the last three years. - 2025-09-13 04:30:00
Why The Trade Desk Stock's Recent Slide Was Justified
Key PointsNetflix's new pact with Amazon's demand-side platform raises the competitive stakes in connected TV buying. - 2025-09-12 04:15:00
Trade Desk (NASDAQ:TTD) Stock Price Down 8.2% on Analyst Downgrade
The Trade Desk (NASDAQ:TTD – Get Free Report) shares were down 8.2% on Wednesday after Morgan Stanley downgraded the stock from an overweight rating to an equal weight rating. Morgan Stanley now has a $50.00 price target on the stock, down from their previous price target of $80.00. Trade Desk traded as low as $48.20 […] - 2025-09-12 02:22:45
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Analyzing Trade Desk (NASDAQ:TTD) & Bright Mountain Media (OTCMKTS:BMTM)
Bright Mountain Media (OTCMKTS:BMTM – Get Free Report) and Trade Desk (NASDAQ:TTD – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a […] - 2025-09-11 05:41:36
Trade Desk (NASDAQ:TTD) Stock Rating Lowered by Morgan Stanley
Morgan Stanley cut shares of Trade Desk (NASDAQ:TTD – Free Report) from an overweight rating to an equal weight rating in a research note issued to investors on Wednesday, MarketBeat.com reports. They currently have $50.00 price target on the technology company’s stock, down from their prior price target of $80.00. TTD has been the topic […] - 2025-09-11 04:40:22
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: AAPL, TTD, PLTR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Apple Inc (Symbol: AAPL), where a total volume of 1.2 million contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-10 14:52:41

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2026-02-09 (Monday)148,370USD 4,011,925USD 4,011,925
2026-02-06 (Friday)148,550USD 4,016,792USD 4,016,792
2026-01-30 (Friday)148,166TTD holding increased by 210USD 4,493,875TTD holding decreased by -129750USD 4,493,875210USD -129,750 USD 30.33 USD 31.25
2026-01-29 (Thursday)147,956TTD holding increased by 60USD 4,623,625TTD holding decreased by -89821USD 4,623,62560USD -89,821 USD 31.25 USD 31.87
2026-01-28 (Wednesday)147,896USD 4,713,446TTD holding decreased by -47326USD 4,713,4460USD -47,326 USD 31.87 USD 32.19
2026-01-27 (Tuesday)147,896TTD holding increased by 990USD 4,760,772TTD holding decreased by -206120USD 4,760,772990USD -206,120 USD 32.19 USD 33.81
2026-01-26 (Monday)146,906TTD holding increased by 210USD 4,966,892TTD holding decreased by -394847USD 4,966,892210USD -394,847 USD 33.81 USD 36.55
2026-01-23 (Friday)146,696TTD holding decreased by -180USD 5,361,739TTD holding decreased by -46235USD 5,361,739-180USD -46,235 USD 36.55 USD 36.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY210 30.330* -
2026-01-29BUY60 31.250* -
2026-01-27BUY990 32.190* -
2026-01-26BUY21036.38033.430 33.725USD 7,082 -
2026-01-23SELL-18036.69536.060 36.124USD -6,502 -
2026-01-22BUY126 36.820* -
2026-01-20SELL-180 34.150* -
2026-01-16BUY636.34035.235 35.345USD 212 -
2026-01-15BUY90 36.230* -
2026-01-14SELL-750 37.130* -
2026-01-09SELL-657 37.290* -
2026-01-08BUY300 37.300* -
2026-01-05SELL-1,62040.20037.850 38.085USD -61,698 -
2026-01-02BUY18038.24036.795 36.939USD 6,649 -
2025-12-29BUY12038.76037.960 38.040USD 4,565 -
2025-12-23BUY57037.61636.790 36.873USD 21,017 -
2025-12-22BUY42038.00037.050 37.145USD 15,601 -
2025-12-18SELL-54037.73036.890 36.974USD -19,966 -
2025-12-17BUY54037.96036.360 36.520USD 19,721 -
2025-12-16BUY58736.77035.720 35.825USD 21,029 -
2025-12-12BUY66637.83636.510 36.643USD 24,404 -
2025-12-11BUY9038.48736.780 36.951USD 3,326 -
2025-12-10BUY33039.80038.780 38.882USD 12,831 -
2025-12-05SELL-3041.00539.570 39.713USD -1,191 -
2025-12-04SELL-32439.46538.250 38.372USD -12,432 -
2025-12-03BUY18040.08038.560 38.712USD 6,968 -
2025-12-02BUY2,64040.71139.825 39.914USD 105,372 -
2025-11-28BUY29440.00539.030 39.127USD 11,503 -
2025-11-26SELL-9039.54038.750 38.829USD -3,495 -
2025-11-25BUY51039.39038.460 38.553USD 19,662 -
2025-11-24BUY1,11039.75038.500 38.625USD 42,874 -
2025-11-20BUY3041.14638.280 38.567USD 1,157 -
2025-11-19BUY18041.16039.795 39.931USD 7,188 -
2025-11-18BUY54041.19139.690 39.840USD 21,514 -
2025-11-17BUY24041.91039.750 39.966USD 9,592 -
2025-11-14SELL-18042.69041.500 41.619USD -7,491 -
2025-11-12BUY1,04145.50043.530 43.727USD 45,520 -
2025-11-10BUY57944.87042.010 42.296USD 24,489 -
2025-11-07SELL-3046.00041.773 42.196USD -1,266 -
2025-11-06SELL-11647.96045.595 45.832USD -5,316 -
2025-11-05BUY34148.30047.010 47.139USD 16,074 -
2025-11-04BUY46448.46547.090 47.228USD 21,914 -
2025-11-03SELL-23250.05548.050 48.250USD -11,194 -
2025-10-30BUY1,50050.57048.780 48.959USD 73,438 -
2025-10-29BUY1,50049.96051.620 51.454USD 77,181 -
2025-10-28BUY15051.67053.940 53.713USD 8,057 -
2025-10-27BUY9053.61054.045 54.001USD 4,860 -
2025-10-24BUY6052.00055.110 54.799USD 3,288 -
2025-10-21BUY9053.92054.705 54.627USD 4,916 -
2025-10-20BUY33052.49553.080 53.022USD 17,497 -
2025-10-16BUY30049.90051.880 51.682USD 15,505 -
2025-10-15BUY35051.10051.670 51.613USD 18,065 -
2025-10-06BUY27053.14053.740 53.680USD 14,494 -
2025-10-03BUY11651.55051.690 51.676USD 5,994 -
2025-10-02BUY23250.88051.140 51.114USD 11,858 -
2025-10-01BUY34849.32049.690 49.653USD 17,279 -
2025-09-30BUY2,11749.01050.740 50.567USD 107,050 -
2025-09-29BUY55149.64050.540 50.450USD 27,798 -
2025-09-26BUY1,23547.14047.200 47.194USD 58,285 -
2025-09-25BUY8746.76047.290 47.237USD 4,110 -
2025-09-18BUY34843.93045.680 45.505USD 15,836 -
2025-09-17BUY43545.37046.280 46.189USD 20,092 -
2025-09-16BUY69644.89546.335 46.191USD 32,149 -
2025-09-11SELL-2945.24046.790 46.635USD -1,352 -
2025-08-15BUY5852.12053.060 52.966USD 3,072 -
2025-08-13BUY3054.36054.525 54.509USD 1,635 -
2025-07-31BUY14586.96088.575 88.413USD 12,820 -
2025-07-29BUY56084.53089.134 88.674USD 49,657 -
2025-07-28BUY10888.46088.650 88.631USD 9,572 -
2025-07-25BUY16886.14086.305 86.289USD 14,496 -
2025-07-24BUY8485.00085.410 85.369USD 7,171 -
2025-07-23BUY19684.63085.045 85.003USD 16,661 -
2025-07-22BUY11681.67082.100 82.057USD 9,519 -
2025-07-18BUY20080.21081.295 81.186USD 16,237 -
2025-07-17BUY17481.44083.940 83.690USD 14,562 -
2025-07-11BUY23275.38077.180 77.000USD 17,864 -
2025-07-10BUY26176.85077.120 77.093USD 20,121 -
2025-07-09BUY26175.63076.160 76.107USD 19,864 -
2025-07-07SELL-17473.56074.840 74.712USD -13,000 -
2025-07-02SELL-72573.58074.100 74.048USD -53,685 -
2025-06-27BUY9769.33070.900 70.743USD 6,862 -
2025-06-26BUY8768.02068.370 68.335USD 5,945 -
2025-06-24SELL-40671.84072.129 72.100USD -29,273 -
2025-06-18BUY23268.66069.420 69.344USD 16,088 -
2025-06-17BUY8767.64069.700 69.494USD 6,046 -
2025-06-16SELL-11970.25070.980 70.907USD -8,438 -
2025-06-13BUY25267.96070.049 69.840USD 17,600 -
2025-06-12SELL-14570.57072.455 72.267USD -10,479 -
2025-06-11BUY31172.37074.010 73.846USD 22,966 -
2025-06-06BUY8771.46072.404 72.310USD 6,291 -
2025-06-05BUY39271.11077.570 76.924USD 30,154 -
2025-06-04BUY5676.05076.520 76.473USD 4,282 -
2025-06-03SELL-2874.40075.708 75.577USD -2,116 -
2025-05-30SELL-3,41675.22075.590 75.553USD -258,089 -
2025-05-29BUY7674.88078.030 77.715USD 5,906 -
2025-05-27BUY48276.06076.555 76.506USD 36,876 -
2025-05-23BUY39073.89074.350 74.304USD 28,979 -
2025-05-22BUY19674.33075.162 75.079USD 14,715 -
2025-05-19BUY16876.32076.890 76.833USD 12,908 -
2025-05-16BUY8476.31077.505 77.385USD 6,500 -
2025-05-15SELL-5677.50078.290 78.211USD -4,380 -
2025-05-14BUY2879.14079.950 79.869USD 2,236 -
2025-05-13BUY5678.14080.550 80.309USD 4,497 -
2025-05-12BUY18679.40080.170 80.093USD 14,897 -
2025-05-09SELL-14071.04075.770 75.297USD -10,542 -
2025-05-08BUY5659.90061.050 60.935USD 3,412 -
2025-05-07BUY8456.46057.060 57.000USD 4,788 -
2025-05-02BUY3,10854.09055.340 55.215USD 171,608 -
2025-04-30BUY98053.63053.740 53.729USD 52,654 -
2025-04-29BUY24654.67055.190 55.138USD 13,564 -
2025-04-28BUY19654.40055.150 55.075USD 10,795 -
2025-04-25BUY50453.97054.330 54.294USD 27,364 -
2025-04-24SELL-58853.27053.410 53.396USD -31,397 -
2025-04-23BUY53250.08052.670 52.411USD 27,883 -
2025-04-22BUY22448.66049.770 49.659USD 11,124 -
2025-04-17BUY30850.26052.200 52.006USD 16,018 -
2025-04-15BUY28049.24049.360 49.348USD 13,817 -
2025-04-11BUY46449.78049.820 49.816USD 23,115 -
2025-04-09BUY17454.12054.720 54.660USD 9,511 -
2025-04-08BUY1,04445.27048.840 48.483USD 50,616 -
2025-04-07BUY34246.34049.330 49.031USD 16,769 -
2025-04-04SELL-46446.24048.025 47.847USD -22,201 -
2025-04-02BUY3,80856.30057.678 57.540USD 219,113 -
2025-04-01BUY2957.10057.550 57.505USD 1,668 -
2025-03-31BUY19654.72055.030 54.999USD 10,780 -
2025-03-28BUY11255.85057.760 57.569USD 6,448 -
2025-03-27BUY5257.26059.085 58.902USD 3,063 -
2025-03-26BUY2858.80062.500 62.130USD 1,740 -
2025-03-25BUY30862.00062.050 62.045USD 19,110 -
2025-03-24BUY35159.34059.470 59.457USD 20,869 -
2025-03-21SELL-11256.31056.795 56.746USD -6,356 -
2025-03-20BUY44855.85057.230 57.092USD 25,577 -
2025-03-19BUY8155.32056.170 56.085USD 4,543 -
2025-03-18BUY96853.59056.290 56.020USD 54,227 -
2025-03-17BUY19656.50056.680 56.662USD 11,106 -
2025-03-14BUY1,45653.94055.400 55.254USD 80,450 -
2025-03-13BUY28053.88058.720 58.236USD 16,306 -
2025-03-12SELL-1,40060.20060.630 60.587USD -84,822 -
2025-03-11SELL-1,03658.84062.580 62.206USD -64,445 -
2025-03-10BUY30860.31064.600 64.171USD 19,765 -
2025-03-07BUY5664.91067.200 66.971USD 3,750 -
2025-03-05BUY42066.54067.320 67.242USD 28,242 -
2025-03-04BUY47667.60068.850 68.725USD 32,713 -
2025-03-03BUY89667.17072.070 71.580USD 64,136 -
2025-02-28BUY72870.32073.080 72.804USD 53,001 -
2025-02-27SELL-14071.49073.540 73.335USD -10,267 -
2025-02-25BUY1,03674.98075.445 75.399USD 78,113 -
2025-02-21BUY11272.06075.820 75.444USD 8,450 -
2025-02-18SELL-25280.03080.750 80.678USD -20,331 -
2025-02-14SELL-1,68080.16083.610 83.265USD -139,885 -
2025-02-12BUY276122.230122.460 122.437USD 33,793 -
2025-02-07SELL-38117.290117.630 117.596USD -4,469 -
2025-02-06BUY532114.650116.540 116.351USD 61,899 -
2025-02-05BUY140114.340114.460 114.448USD 16,023 -
2025-02-04BUY168113.540115.760 115.538USD 19,410 -
2025-02-03BUY168117.940119.790 119.605USD 20,094 -
2025-01-31BUY308118.680121.450 121.173USD 37,321 -
2025-01-29SELL-28122.590124.030 123.886USD -3,469 -
2025-01-28SELL-252120.560121.920 121.784USD -30,690 -
2025-01-27SELL-448119.100120.280 120.162USD -53,833 -
2025-01-24BUY336119.960120.655 120.585USD 40,517 -
2025-01-23BUY56119.140120.210 120.103USD 6,726 -
2024-12-10BUY1,400132.660137.030 136.593USD 191,230 -
2024-12-09BUY168134.770137.190 136.948USD 23,007 -
2024-12-06SELL-420139.110139.340 139.317USD -58,513 -
2024-12-05SELL-28136.360139.030 138.763USD -3,885 -
2024-12-03BUY140139.160139.230 139.223USD 19,491 -
2024-11-27SELL-168128.150128.680 128.627USD -21,609 -
2024-11-26BUY588128.980131.950 131.653USD 77,412 -
2024-11-26BUY588128.980131.950 131.653USD 77,412 -
2024-11-25BUY68129.350131.850 131.600USD 8,949 -
2024-11-25BUY68129.350131.850 131.600USD 8,949 -
2024-11-22SELL-52129.700129.810 129.799USD -6,750 -
2024-11-21SELL-140127.350128.550 128.430USD -17,980 -
2024-11-20SELL-56123.900125.405 125.254USD -7,014 -
2024-11-19BUY28119.420119.610 119.591USD 3,349 -
2024-11-18BUY236117.260119.060 118.880USD 28,056 -
2024-11-11BUY84129.340131.800 131.554USD 11,051 -
2024-11-11BUY84129.340131.800 131.554USD 11,051 -
2024-11-07BUY76132.530132.650 132.638USD 10,080 -
2024-11-07BUY76132.530132.650 132.638USD 10,080 -
2024-11-06BUY672124.810124.980 124.963USD 83,975 -
2024-11-06BUY672124.810124.980 124.963USD 83,975 -
2024-11-05BUY140119.940120.421 120.373USD 16,852 -
2024-11-05BUY140119.940120.421 120.373USD 16,852 -
2024-11-04BUY54118.270120.360 120.151USD 6,488 -
2024-11-04BUY54118.270120.360 120.151USD 6,488 -
2024-11-01BUY78119.190120.810 120.648USD 9,411 -
2024-11-01BUY78119.190120.810 120.648USD 9,411 -
2024-10-30SELL-168121.980123.850 123.663USD -20,775 -
2024-10-30SELL-168121.980123.850 123.663USD -20,775 -
2024-10-29SELL-504121.620121.890 121.863USD -61,419 -
2024-10-29SELL-504121.620121.890 121.863USD -61,419 -
2024-10-28SELL-196118.980120.240 120.114USD -23,542 -
2024-10-28SELL-196118.980120.240 120.114USD -23,542 -
2024-10-21SELL-28118.210119.500 119.371USD -3,342 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,839,48629,8139,999,68448.4%
2025-09-184,459,74846,6009,856,70345.2%
2025-09-173,039,86538,1997,567,26640.2%
2025-09-164,070,57616,41610,412,05939.1%
2025-09-151,961,16126,0816,502,96830.2%
2025-09-122,710,20642,7058,268,02032.8%
2025-09-112,596,906356,87112,724,09520.4%
2025-09-1011,300,4091,233,56423,677,71847.7%
2025-09-091,402,80120,1813,022,85146.4%
2025-09-082,184,71323,2824,847,71645.1%
2025-09-051,840,96535,6724,689,20439.3%
2025-09-042,402,09064,9265,297,73145.3%
2025-09-031,537,69626,1082,869,62053.6%
2025-09-021,775,23646,9923,379,91152.5%
2025-08-291,578,78613,8543,409,99046.3%
2025-08-282,679,73161,5275,618,22147.7%
2025-08-271,229,52420,2992,965,88141.5%
2025-08-261,263,59330,4282,989,73742.3%
2025-08-251,177,4509,4983,287,51435.8%
2025-08-221,881,8428,3334,870,71238.6%
2025-08-211,650,93036,8013,056,58754.0%
2025-08-201,935,61434,7274,127,80846.9%
2025-08-192,963,74319,4755,900,77850.2%
2025-08-183,053,32610,6707,119,42942.9%
2025-08-153,270,31627,0488,080,02140.5%
2025-08-147,234,96225,94216,391,96844.1%
2025-08-133,747,70943,70310,368,98136.1%
2025-08-124,957,47039,82212,540,39239.5%
2025-08-116,443,961211,31417,669,56736.5%
2025-08-0828,381,5042,321,29153,119,10953.4%
2025-08-072,871,6669,3714,626,50262.1%
2025-08-062,420,3803,9693,814,19763.5%
2025-08-051,677,2311,9293,175,78852.8%
2025-08-042,299,7833,7733,430,05567.0%
2025-08-012,688,3809,3034,078,51065.9%
2025-07-311,784,6014,4432,754,62064.8%
2025-07-301,314,9982,9752,636,42649.9%
2025-07-292,352,31014,9524,534,32551.9%
2025-07-281,607,6389042,843,10156.5%
2025-07-251,516,30210,5092,510,93060.4%
2025-07-241,265,6693,1732,175,57758.2%
2025-07-232,009,3446,0613,117,05164.5%
2025-07-221,488,31414,1272,289,25765.0%
2025-07-212,123,5156,2633,996,37553.1%
2025-07-182,823,1687,2684,168,10867.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy