ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-02-09 (Monday)62,021USD 12,716,166USD 12,716,166
2026-02-06 (Friday)62,093USD 12,144,770USD 12,144,770
2026-01-30 (Friday)61,937TTWO holding increased by 84USD 13,644,721TTWO holding decreased by -1154846USD 13,644,72184USD -1,154,846 USD 220.3 USD 239.27
2026-01-29 (Thursday)61,853TTWO holding increased by 24USD 14,799,567TTWO holding decreased by -236009USD 14,799,56724USD -236,009 USD 239.27 USD 243.18
2026-01-28 (Wednesday)61,829USD 15,035,576TTWO holding decreased by -144680USD 15,035,5760USD -144,680 USD 243.18 USD 245.52
2026-01-27 (Tuesday)61,829TTWO holding increased by 396USD 15,180,256TTWO holding increased by 90775USD 15,180,256396USD 90,775 USD 245.52 USD 245.625
2026-01-26 (Monday)61,433TTWO holding increased by 84USD 15,089,481TTWO holding increased by 14191USD 15,089,48184USD 14,191 USD 245.625 USD 245.73
2026-01-23 (Friday)61,349TTWO holding decreased by -72USD 15,075,290TTWO holding increased by 266687USD 15,075,290-72USD 266,687 USD 245.73 USD 241.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY84 220.300* -
2026-01-29BUY24 239.270* -
2026-01-27BUY396 245.520* -
2026-01-26BUY84247.200244.060 244.374USD 20,527 -
2026-01-23SELL-72 245.730* -
2026-01-22BUY49 241.100* -
2026-01-20SELL-72 240.610* -
2026-01-16SELL-12245.030239.000 239.603USD -2,875 -
2026-01-15BUY36 244.340* -
2026-01-14SELL-300 245.490* -
2026-01-09SELL-263 250.710* -
2026-01-08BUY3,830 252.380* -
2026-01-05SELL-594258.560251.350 252.071USD -149,730 -
2026-01-02BUY66257.260250.200 250.906USD 16,560 -
2025-12-29BUY44256.570254.160 254.401USD 11,194 -
2025-12-23BUY209249.460247.660 247.840USD 51,799 -
2025-12-22BUY154249.780247.060 247.332USD 38,089 -
2025-12-18SELL-198246.850241.380 241.927USD -47,902 -
2025-12-17BUY198246.200240.280 240.872USD 47,693 -
2025-12-16BUY208246.910243.190 243.562USD 50,661 -
2025-12-12BUY244243.300240.500 240.780USD 58,750 -
2025-12-11BUY33246.740242.060 242.528USD 8,003 -
2025-12-10BUY121250.180245.360 245.842USD 29,747 -
2025-12-05SELL-11251.340246.840 247.290USD -2,720 -
2025-12-04SELL-118247.900242.190 242.761USD -28,646 -
2025-12-03BUY66246.550242.980 243.337USD 16,060 -
2025-12-02BUY968250.000246.560 246.904USD 239,003 -
2025-11-28BUY108246.490243.740 244.015USD 26,354 -
2025-11-26SELL-33245.540241.860 242.228USD -7,994 -
2025-11-25BUY187242.420238.810 239.171USD 44,725 -
2025-11-24BUY407240.370234.890 235.438USD 95,823 -
2025-11-20BUY11243.450234.420 235.323USD 2,589 -
2025-11-19BUY66244.240236.630 237.391USD 15,668 -
2025-11-18BUY198239.920231.500 232.342USD 46,004 -
2025-11-17BUY88236.480232.240 232.664USD 20,474 -
2025-11-14SELL-66238.270234.010 234.436USD -15,473 -
2025-11-12BUY396242.600238.290 238.721USD 94,534 -
2025-11-10BUY213237.020229.100 229.892USD 48,967 -
2025-11-07SELL-14243.560227.250 228.881USD -3,204 -
2025-11-06SELL-44256.920252.040 252.528USD -11,111 -
2025-11-05BUY143256.270249.990 250.618USD 35,838 -
2025-11-04BUY176256.060250.330 250.903USD 44,159 -
2025-11-03SELL-88257.750251.390 252.026USD -22,178 -
2025-10-30BUY550255.975250.000 250.598USD 137,829 -
2025-10-29BUY550251.730252.750 252.648USD 138,956 -
2025-10-28BUY55251.570256.200 255.737USD 14,066 -
2025-10-27BUY33254.270257.010 256.736USD 8,472 -
2025-10-24BUY22255.120258.030 257.739USD 5,670 -
2025-10-21BUY33260.280262.200 262.008USD 8,646 -
2025-10-20BUY121262.290262.950 262.884USD 31,809 -
2025-10-16BUY110259.230264.340 263.829USD 29,021 -
2025-10-15BUY132261.500264.790 264.461USD 34,909 -
2025-10-06BUY99256.980259.960 259.662USD 25,707 -
2025-10-03BUY44257.680261.090 260.749USD 11,473 -
2025-10-02BUY88256.940257.330 257.291USD 22,642 -
2025-10-01BUY132255.400258.420 258.118USD 34,072 -
2025-09-30BUY803258.360261.150 260.871USD 209,479 -
2025-09-29BUY209259.960261.470 261.319USD 54,616 -
2025-09-26BUY473256.120258.100 257.902USD 121,988 -
2025-09-25BUY33245.110246.130 246.028USD 8,119 -
2025-09-18BUY132249.740252.610 252.323USD 33,307 -
2025-09-17BUY165250.520251.200 251.132USD 41,437 -
2025-09-16BUY264247.730250.960 250.637USD 66,168 -
2025-08-15BUY22232.180233.650 233.503USD 5,137 -
2025-08-13BUY11236.140236.240 236.230USD 2,599 -
2025-07-31BUY55222.730225.310 225.052USD 12,378 -
2025-07-29BUY220223.980227.360 227.022USD 49,945 -
2025-07-28BUY44226.100228.660 228.404USD 10,050 -
2025-07-25BUY66224.750227.210 226.964USD 14,980 -
2025-07-24BUY32225.750229.410 229.044USD 7,329 -
2025-07-23BUY77228.730231.290 231.034USD 17,790 -
2025-07-22BUY44231.070232.850 232.672USD 10,238 -
2025-07-18BUY88231.180234.950 234.573USD 20,642 -
2025-07-17BUY66233.920238.960 238.456USD 15,738 -
2025-07-11BUY88233.920236.530 236.269USD 20,792 -
2025-07-10BUY99235.330242.530 241.810USD 23,939 -
2025-07-09BUY99242.230243.180 243.085USD 24,065 -
2025-07-07SELL-66242.530243.190 243.124USD -16,046 -
2025-07-02SELL-275239.510242.280 242.003USD -66,551 -
2025-06-27BUY33241.440241.910 241.863USD 7,981 -
2025-06-26BUY33239.330242.760 242.417USD 8,000 -
2025-06-24SELL-154243.050245.080 244.877USD -37,711 -
2025-06-18BUY88238.500242.090 241.731USD 21,272 -
2025-06-17BUY33237.520239.560 239.356USD 7,899 -
2025-06-16SELL-45238.600240.440 240.256USD -10,812 -
2025-06-13BUY96230.230235.800 235.243USD 22,583 -
2025-06-12SELL-55234.460237.390 237.097USD -13,040 -
2025-06-11BUY121234.740235.670 235.577USD 28,505 -
2025-06-06BUY33232.720233.200 233.152USD 7,694 -
2025-06-05BUY154231.030232.780 232.605USD 35,821 -
2025-06-04BUY22229.180230.400 230.278USD 5,066 -
2025-06-03SELL-11229.650229.850 229.830USD -2,528 -
2025-05-30SELL-1,342226.280226.950 226.883USD -304,477 -
2025-05-29BUY29225.390228.660 228.333USD 6,622 -
2025-05-27BUY187226.270227.500 227.377USD 42,519 -
2025-05-23BUY150224.990226.160 226.043USD 33,906 -
2025-05-22BUY77226.010228.400 228.161USD 17,568 -
2025-05-19BUY66234.660235.720 235.614USD 15,551 -
2025-05-16BUY33226.740240.780 239.376USD 7,899 -
2025-05-15SELL-22232.340233.760 233.618USD -5,140 -
2025-05-14BUY11229.500229.670 229.653USD 2,526 -
2025-05-13BUY22226.160228.300 228.086USD 5,018 -
2025-05-12BUY77226.250227.890 227.726USD 17,535 -
2025-05-09SELL-55226.550227.490 227.396USD -12,507 -
2025-05-08BUY22225.450227.980 227.727USD 5,010 -
2025-05-07BUY33226.340232.940 232.280USD 7,665 -
2025-05-02BUY1,221219.500224.720 224.198USD 273,746 -
2025-04-30BUY385233.320234.090 234.013USD 90,095 -
2025-04-29BUY96230.710231.230 231.178USD 22,193 -
2025-04-28BUY77225.550229.000 228.655USD 17,606 -
2025-04-25BUY198225.380225.490 225.479USD 44,645 -
2025-04-24SELL-231222.690224.580 224.391USD -51,834 -
2025-04-23BUY209213.300215.970 215.703USD 45,082 -
2025-04-22BUY88209.970211.750 211.572USD 18,618 -
2025-04-17BUY121212.770214.800 214.597USD 25,966 -
2025-04-15BUY110214.600215.350 215.275USD 23,680 -
2025-04-11BUY176212.070212.850 212.772USD 37,448 -
2025-04-09BUY66208.130209.390 209.264USD 13,811 -
2025-04-08BUY396196.250205.210 204.314USD 80,908 -
2025-04-07BUY129197.530201.130 200.770USD 25,899 -
2025-04-04SELL-176194.580208.330 206.955USD -36,424 -
2025-04-02BUY1,496211.100212.720 212.558USD 317,987 -
2025-04-01BUY11210.130210.570 210.526USD 2,316 -
2025-03-31BUY77207.250207.890 207.826USD 16,003 -
2025-03-28BUY44210.470215.520 215.015USD 9,461 -
2025-03-27BUY20214.290216.700 216.459USD 4,329 -
2025-03-26BUY11215.890220.930 220.426USD 2,425 -
2025-03-25BUY121217.950218.560 218.499USD 26,438 -
2025-03-24BUY130213.510217.180 216.813USD 28,186 -
2025-03-21SELL-44213.470215.000 214.847USD -9,453 -
2025-03-20BUY176209.630211.460 211.277USD 37,185 -
2025-03-19BUY30208.860210.710 210.525USD 6,316 -
2025-03-18BUY376204.320206.360 206.156USD 77,515 -
2025-03-17BUY77206.500207.710 207.589USD 15,984 -
2025-03-14BUY572204.570206.320 206.145USD 117,915 -
2025-03-13BUY110203.630206.200 205.943USD 22,654 -
2025-03-12SELL-550205.330206.720 206.581USD -113,620 -
2025-03-11SELL-407203.800206.020 205.798USD -83,760 -
2025-03-10BUY121201.930202.470 202.416USD 24,492 -
2025-03-07BUY22204.330207.450 207.138USD 4,557 -
2025-03-05BUY165214.810215.270 215.224USD 35,512 -
2025-03-04BUY187208.550209.090 209.036USD 39,090 -
2025-03-03BUY352208.050214.500 213.855USD 75,277 -
2025-02-28BUY286211.980212.100 212.088USD 60,657 -
2025-02-27SELL-55208.210211.370 211.054USD -11,608 -
2025-02-25BUY407207.910210.680 210.403USD 85,634 -
2025-02-21BUY44211.650216.530 216.042USD 9,506 -
2025-02-18SELL-99216.380216.520 216.506USD -21,434 -
2025-02-14SELL-671208.760212.590 212.207USD -142,391 -
2025-02-13BUY11210.090210.580 210.531USD 2,316 -
2025-02-12BUY108209.180210.110 210.017USD 22,682 -
2025-02-07SELL-16208.770212.880 212.469USD -3,400 -
2025-02-06BUY209183.080184.530 184.385USD 38,536 -
2025-02-05BUY55184.920186.170 186.045USD 10,232 -
2025-02-04BUY66183.540186.610 186.303USD 12,296 -
2025-02-03BUY66186.070187.590 187.438USD 12,371 -
2025-01-31BUY121185.510190.930 190.388USD 23,037 -
2025-01-29SELL-11190.090191.610 191.458USD -2,106 -
2025-01-28SELL-99187.140189.700 189.444USD -18,755 -
2025-01-27SELL-176187.870190.580 190.309USD -33,494 -
2025-01-24BUY132185.490185.630 185.616USD 24,501 -
2025-01-23BUY22183.820184.690 184.603USD 4,061 -
2024-12-10BUY550185.360188.240 187.952USD 103,374 -
2024-12-09BUY66187.900191.020 190.708USD 12,587 -
2024-12-06SELL-165189.710191.910 191.690USD -31,629 -
2024-12-05SELL-11190.030191.630 191.470USD -2,106 -
2024-12-03BUY55188.060188.380 188.348USD 10,359 -
2024-11-27SELL-66185.560188.560 188.260USD -12,425 -
2024-11-26BUY231187.850189.280 189.137USD 43,691 -
2024-11-26BUY231187.850189.280 189.137USD 43,691 -
2024-11-25BUY2,558187.620190.430 190.149USD 486,401 -
2024-11-22SELL-20188.150188.450 188.420USD -3,768 -
2024-11-21SELL-50186.580187.310 187.237USD -9,362 -
2024-11-20SELL-20185.500186.750 186.625USD -3,733 -
2024-11-19BUY10186.010186.300 186.271USD 1,863 -
2024-11-18BUY88182.930183.360 183.317USD 16,132 -
2024-11-11BUY30179.390180.510 180.398USD 5,412 -
2024-11-11BUY30179.390180.510 180.398USD 5,412 -
2024-11-07BUY30179.170180.530 180.394USD 5,412 -
2024-11-07BUY30179.170180.530 180.394USD 5,412 -
2024-11-06BUY240166.620169.040 168.798USD 40,512 -
2024-11-06BUY240166.620169.040 168.798USD 40,512 -
2024-11-05BUY50164.030165.490 165.344USD 8,267 -
2024-11-05BUY50164.030165.490 165.344USD 8,267 -
2024-11-04BUY22162.930164.700 164.523USD 3,620 -
2024-11-04BUY22162.930164.700 164.523USD 3,620 -
2024-11-01BUY30163.780164.400 164.338USD 4,930 -
2024-10-30SELL-60162.890164.680 164.501USD -9,870 -
2024-10-30SELL-60162.890164.680 164.501USD -9,870 -
2024-10-29SELL-180162.280163.540 163.414USD -29,415 -
2024-10-29SELL-180162.280163.540 163.414USD -29,415 -
2024-10-28SELL-70160.750162.140 162.001USD -11,340 -
2024-10-28SELL-70160.750162.140 162.001USD -11,340 -
2024-10-21SELL-10156.880156.930 156.925USD -1,569 -
2024-10-21SELL-10156.880156.930 156.925USD -1,569 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy