ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TW

Stock NameTaylor Wimpey PLC
TickerTW(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0008782301
LEI21380089BTRXTD8S3R66

Show aggregate TW holdings

News associated with TW

Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:18:41
Jennie Daly Acquires 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The stock was acquired at an average cost of GBX 100 per share, for a total transaction of £151. Jennie Daly also recently made the following trade(s): On Friday, August […] - 2025-09-11 02:15:55
Chris Carney Buys 151 Shares of Taylor Wimpey (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney acquired 151 shares of the business’s stock in a transaction dated Monday, September 8th. The shares were acquired at an average cost of GBX 100 per share, with a total value of £151. Chris Carney also recently made the following trade(s): On Friday, August […] - 2025-09-10 02:18:53
Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17
Taylor Wimpey plc (LON:TW – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six brokerages that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price […] - 2025-09-02 02:50:55
Jennie Daly Acquires 148 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 148 shares of Taylor Wimpey stock in a transaction dated Friday, August 8th. The stock was purchased at an average cost of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Jennie Daly also recently made the following trade(s): On […] - 2025-08-13 02:20:51
Chris Carney Purchases 148 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 148 shares of the firm’s stock in a transaction on Friday, August 8th. The stock was bought at an average price of GBX 101 ($1.36) per share, with a total value of £149.48 ($201.81). Chris Carney also recently made the following trade(s): On […] - 2025-08-13 02:20:50
The Math Shows FMDE Can Go To $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:34:34
Analysts Set Taylor Wimpey plc (LON:TW) Price Target at GBX 143.17
Taylor Wimpey plc (LON:TW – Get Free Report) has earned an average recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12-month price target […] - 2025-08-08 03:12:44
Deutsche Bank Aktiengesellschaft Lowers Taylor Wimpey (LON:TW) Price Target to GBX 122
Taylor Wimpey (LON:TW – Get Free Report) had its price objective decreased by investment analysts at Deutsche Bank Aktiengesellschaft from GBX 136 ($1.82) to GBX 122 ($1.63) in a research report issued on Tuesday, MarketBeat reports. The brokerage presently has a “hold” rating on the homebuilder’s stock. Deutsche Bank Aktiengesellschaft’s target price points to a […] - 2025-08-07 02:05:29
Berenberg Bank Issues Pessimistic Forecast for Taylor Wimpey (LON:TW) Stock Price
Taylor Wimpey (LON:TW – Get Free Report) had its target price dropped by equities researchers at Berenberg Bank from GBX 150 ($1.98) to GBX 135 ($1.78) in a report issued on Wednesday, Marketbeat Ratings reports. The firm currently has a “buy” rating on the homebuilder’s stock. Berenberg Bank’s price target points to a potential upside […] - 2025-08-01 02:28:49
Taylor Wimpey (LON:TW) Cut to Sector Perform at Royal Bank Of Canada
Taylor Wimpey (LON:TW – Get Free Report) was downgraded by Royal Bank Of Canada to a “sector perform” rating in a note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 135 ($1.83) price objective on the homebuilder’s stock, down from their prior price objective of GBX 150 ($2.04). Royal Bank Of […] - 2025-07-11 02:52:43
Jennie Daly Purchases 134 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 134 shares of the company’s stock in a transaction on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, for a total transaction of £150.08 ($203.89). Jennie Daly also recently made the following trade(s): On […] - 2025-07-11 02:16:51
Insider Buying: Taylor Wimpey plc (LON:TW) Insider Purchases 133 Shares of Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney purchased 133 shares of the firm’s stock in a transaction that occurred on Tuesday, July 8th. The stock was bought at an average cost of GBX 112 ($1.52) per share, with a total value of £148.96 ($202.45). Chris Carney also recently made the following […] - 2025-07-10 02:36:55
Chris Carney Acquires 131 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Chris Carney bought 131 shares of the company’s stock in a transaction dated Monday, June 9th. The stock was bought at an average price of GBX 115 ($1.56) per share, with a total value of £150.65 ($204.22). Chris Carney also recently made the following trade(s): On […] - 2025-06-12 02:24:47
Jennie Daly Acquires 130 Shares of Taylor Wimpey plc (LON:TW) Stock
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly bought 130 shares of the company’s stock in a transaction dated Monday, June 9th. The shares were purchased at an average price of GBX 115 ($1.55) per share, with a total value of £149.50 ($201.84). Taylor Wimpey Price Performance Shares of TW opened at […] - 2025-06-11 02:17:31
Taylor Wimpey (LON:TW) Stock Passes Above 200 Day Moving Average – Here’s What Happened
Taylor Wimpey plc (LON:TW – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 117.17 ($1.59) and traded as high as GBX 117.60 ($1.59). Taylor Wimpey shares last traded at GBX 114.75 ($1.56), with a volume of 15,184,813 shares. Analyst Upgrades […] - 2025-06-05 05:08:57
Taylor Wimpey (LON:TW) Stock Price Crosses Below 200-Day Moving Average – Should You Sell?
Shares of Taylor Wimpey plc (LON:TW – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 118.62 ($1.58) and traded as low as GBX 116.33 ($1.55). Taylor Wimpey shares last traded at GBX 118.60 ($1.58), with a volume of 13,713,038 shares […] - 2025-05-20 05:01:06
Berenberg Bank Reiterates Buy Rating for Taylor Wimpey (LON:TW)
Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Berenberg Bank in a report released on Wednesday, Marketbeat.com reports. They presently have a GBX 150 ($1.99) price objective on the homebuilder’s stock. Berenberg Bank’s price objective would indicate a potential upside of 27.71% from the stock’s […] - 2025-05-02 03:03:06
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 11:53:48
TW Crosses Above Average Analyst Target
In recent trading, shares of Tradeweb Markets Inc (Symbol: TW) have crossed above the average analyst 12-month target price of $147.28, changing hands for $148.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-01 08:10:51
Jefferies Financial Group Reaffirms “Buy” Rating for Taylor Wimpey (LON:TW)
Taylor Wimpey (LON:TW – Get Free Report)‘s stock had its “buy” rating reaffirmed by equities research analysts at Jefferies Financial Group in a research note issued to investors on Monday,Digital Look reports. They presently have a GBX 175 ($2.24) price target on the homebuilder’s stock. Jefferies Financial Group’s price objective indicates a potential upside of […] - 2025-03-05 04:56:54
Taylor Wimpey plc (LON:TW) Insider Jennie Daly Buys 44,679 Shares
Taylor Wimpey plc (LON:TW – Get Free Report) insider Jennie Daly acquired 44,679 shares of the firm’s stock in a transaction that occurred on Monday, March 3rd. The shares were bought at an average cost of GBX 112 ($1.43) per share, for a total transaction of £50,040.48 ($64,014.94). Jennie Daly also recently made the following […] - 2025-03-05 04:18:46

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TW holdings

DateNumber of TW Shares HeldBase Market Value of TW SharesLocal Market Value of TW SharesChange in TW Shares HeldChange in TW Base ValueCurrent Price per TW Share HeldPrevious Price per TW Share Held
2026-02-09 (Monday)40,749USD 4,713,029USD 4,713,029
2026-02-06 (Friday)40,797USD 4,574,568USD 4,574,568
2026-01-30 (Friday)40,694TW holding increased by 56USD 4,194,331TW holding increased by 2928USD 4,194,33156USD 2,928 USD 103.07 USD 103.14
2026-01-29 (Thursday)40,638TW holding increased by 16USD 4,191,403TW holding decreased by -22723USD 4,191,40316USD -22,723 USD 103.14 USD 103.74
2026-01-28 (Wednesday)40,622USD 4,214,126TW holding decreased by -4469USD 4,214,1260USD -4,469 USD 103.74 USD 103.85
2026-01-27 (Tuesday)40,622TW holding increased by 264USD 4,218,595TW holding decreased by -73075USD 4,218,595264USD -73,075 USD 103.85 USD 106.34
2026-01-26 (Monday)40,358TW holding increased by 56USD 4,291,670TW holding increased by 148624USD 4,291,67056USD 148,624 USD 106.34 USD 102.8
2026-01-23 (Friday)40,302TW holding decreased by -48USD 4,143,046TW holding decreased by -35197USD 4,143,046-48USD -35,197 USD 102.8 USD 103.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TW by Blackrock for IE00BFNM3G45

Show aggregate share trades of TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56 103.070* -
2026-01-29BUY16 103.140* -
2026-01-27BUY264 103.850* -
2026-01-26BUY56106.450103.010 103.354GBX 5,788 -
2026-01-23SELL-48 102.800* -
2026-01-22BUY32 103.550* -
2026-01-20SELL-48 103.680* -
2026-01-16SELL-12106.340103.080 103.406GBX -1,241 -
2026-01-15BUY24 104.110* -
2026-01-14SELL-200 105.410* -
2026-01-09SELL-175 103.860* -
2026-01-08BUY80 103.980* -
2026-01-05SELL-432110.990105.910 106.418GBX -45,973 -
2026-01-02BUY48107.300105.485 105.667GBX 5,072 -
2025-12-29BUY32108.820106.940 107.128GBX 3,428 -
2025-12-23BUY152107.686106.205 106.353GBX 16,166 -
2025-12-22BUY112106.990104.780 105.001GBX 11,760 -
2025-12-18SELL-144105.410103.090 103.322GBX -14,878 -
2025-12-17BUY144105.700104.040 104.206GBX 15,006 -
2025-12-16BUY151104.910103.600 103.731GBX 15,663 -
2025-12-12BUY178108.160105.880 106.108GBX 18,887 -
2025-12-11BUY24108.880106.450 106.693GBX 2,561 -
2025-12-10BUY88108.290106.200 106.409GBX 9,364 -
2025-12-05SELL-8107.900106.560 106.694GBX -854 -
2025-12-04SELL-88109.640106.910 107.183GBX -9,432 -
2025-12-03BUY48108.540106.467 106.674GBX 5,120 -
2025-12-02BUY704107.650106.150 106.300GBX 74,835 -
2025-11-28BUY78109.480107.760 107.932GBX 8,419 -
2025-11-26SELL-24108.580107.265 107.396GBX -2,578 -
2025-11-25BUY136107.660105.015 105.279GBX 14,318 -
2025-11-24BUY296106.970105.000 105.197GBX 31,138 -
2025-11-20BUY8108.570106.490 106.698GBX 854 -
2025-11-19BUY48109.740107.260 107.508GBX 5,160 -
2025-11-18BUY144110.550108.845 109.016GBX 15,698 -
2025-11-17BUY64110.360108.944 109.086GBX 6,981 -
2025-11-14SELL-48110.685108.430 108.656GBX -5,215 -
2025-11-12BUY288111.210109.630 109.788GBX 31,619 -
2025-11-10BUY153109.940107.860 108.068GBX 16,534 -
2025-11-07SELL-8109.270105.695 106.052GBX -848 -
2025-11-06SELL-32107.055104.805 105.030GBX -3,361 -
2025-11-05BUY80106.135104.070 104.276GBX 8,342 -
2025-11-04BUY128106.460103.100 103.436GBX 13,240 -
2025-11-03SELL-64106.120102.720 103.060GBX -6,596 -
2025-10-30BUY400108.460103.500 103.996GBX 41,598 -
2025-10-29BUY400105.440108.020 107.762GBX 43,105 -
2025-10-28BUY40108.040109.910 109.723GBX 4,389 -
2025-10-27BUY24109.840112.240 112.000GBX 2,688 -
2025-10-24BUY16110.950111.460 111.409GBX 1,783 -
2025-10-21BUY24108.270110.000 109.827GBX 2,636 -
2025-10-20BUY88108.880109.000 108.988GBX 9,591 -
2025-10-16BUY80106.490108.096 107.935GBX 8,635 -
2025-10-15BUY96107.920110.460 110.206GBX 10,580 -
2025-10-06BUY72103.590110.040 109.395GBX 7,876 -
2025-10-03BUY32109.980111.250 111.123GBX 3,556 -
2025-10-02BUY64107.990108.910 108.818GBX 6,964 -
2025-10-01BUY96107.600110.305 110.035GBX 10,563 -
2025-09-30BUY584110.980111.650 111.583GBX 65,164 -
2025-09-29BUY152111.370111.540 111.523GBX 16,951 -
2025-09-26BUY344110.980112.320 112.186GBX 38,592 -
2025-09-25BUY24110.500111.860 111.724GBX 2,681 -
2025-09-18BUY96112.520116.515 116.115GBX 11,147 -
2025-09-17BUY120117.210118.810 118.650GBX 14,238 -
2025-09-16BUY192117.240117.720 117.672GBX 22,593 -
2025-08-15BUY16130.200132.030 131.847GBX 2,110 -
2025-08-13BUY8130.680131.585 131.495GBX 1,052 -
2025-07-31BUY40138.550144.475 143.883GBX 5,755 -
2025-07-29BUY160138.310138.980 138.913GBX 22,226 -
2025-07-28BUY32137.800140.000 139.780GBX 4,473 -
2025-07-25BUY48139.010139.870 139.784GBX 6,710 -
2025-07-24BUY23138.460138.965 138.914GBX 3,195 -
2025-07-23BUY56136.645136.810 136.793GBX 7,660 -
2025-07-22BUY32135.220136.400 136.282GBX 4,361 -
2025-07-18BUY64138.005139.025 138.923GBX 8,891 -
2025-07-17BUY48138.000138.290 138.261GBX 6,637 -
2025-07-07SELL-48140.100140.250 140.235GBX -6,731 -
2025-07-02SELL-200138.610138.970 138.934GBX -27,787 -
2025-06-27BUY24144.930145.430 145.380GBX 3,489 -
2025-06-26BUY24142.630145.040 144.799GBX 3,475 -
2025-06-24SELL-112141.460142.120 142.054GBX -15,910 -
2025-06-18BUY64138.720140.295 140.137GBX 8,969 -
2025-06-17BUY24139.810140.105 140.075GBX 3,362 -
2025-06-16SELL-33138.140139.380 139.256GBX -4,595 -
2025-06-13BUY69137.260138.420 138.304GBX 9,543 -
2025-06-12SELL-40138.750139.010 138.984GBX -5,559 -
2025-06-11BUY88136.780136.820 136.816GBX 12,040 -
2025-06-06BUY24140.050142.505 142.260GBX 3,414 -
2025-06-05BUY112139.860140.370 140.319GBX 15,716 -
2025-06-04BUY16138.260139.700 139.556GBX 2,233 -
2025-06-03SELL-8139.390143.915 143.462GBX -1,148 -
2025-05-30SELL-976144.450144.700 144.675GBX -141,203 -
2025-05-29BUY20143.410144.640 144.517GBX 2,890 -
2025-05-27BUY142145.910146.860 146.765GBX 20,841 -
2025-05-23BUY105145.620146.190 146.133GBX 15,344 -
2025-05-22BUY56144.090145.300 145.179GBX 8,130 -
2025-05-19BUY48145.450146.420 146.323GBX 7,024 -
2025-05-16BUY24145.170146.210 146.106GBX 3,507 -
2025-05-15SELL-16143.500143.610 143.599GBX -2,298 -
2025-05-14BUY8140.010142.220 141.999GBX 1,136 -
2025-05-13BUY16141.410143.680 143.453GBX 2,295 -
2025-05-12BUY46141.550149.250 148.480GBX 6,830 -
2025-05-09SELL-40147.460147.600 147.586GBX -5,903 -
2025-05-08BUY16145.250146.490 146.366GBX 2,342 -
2025-05-07BUY24143.740144.520 144.442GBX 3,467 -
2025-05-02BUY888141.860142.200 142.166GBX 126,243 -
2025-04-30BUY280138.300138.640 138.606GBX 38,810 -
2025-04-29BUY69137.380138.070 138.001GBX 9,522 -
2025-04-28BUY56136.490137.540 137.435GBX 7,696 -
2025-04-25BUY144135.290135.941 135.876GBX 19,566 -
2025-04-24SELL-168135.030135.600 135.543GBX -22,771 -
2025-04-23BUY152133.660135.980 135.748GBX 20,634 -
2025-04-22BUY64132.700133.090 133.051GBX 8,515 -
2025-04-17BUY88134.380136.285 136.095GBX 11,976 -
2025-04-15BUY80133.610133.780 133.763GBX 10,701 -
2025-04-11BUY128128.080128.410 128.377GBX 16,432 -
2025-04-09BUY48128.020128.560 128.506GBX 6,168 -
2025-04-08BUY288125.470133.550 132.742GBX 38,230 -
2025-04-07BUY93130.960132.510 132.355GBX 12,309 -
2025-04-04SELL-128130.600146.000 144.460GBX -18,491 -
2025-04-02BUY1,088148.490150.700 150.479GBX 163,721 -
2025-04-01BUY8147.950150.310 150.074GBX 1,201 -
2025-03-31BUY56148.460148.980 148.928GBX 8,340 -
2025-03-28BUY32146.770146.990 146.968GBX 4,703 -
2025-03-27BUY14146.260147.415 147.299GBX 2,062 -
2025-03-26BUY8145.360146.310 146.215GBX 1,170 -
2025-03-25BUY88145.540145.740 145.720GBX 12,823 -
2025-03-24BUY91144.080144.860 144.782GBX 13,175 -
2025-03-21SELL-32142.410142.905 142.855GBX -4,571 -
2025-03-20BUY128143.000143.820 143.738GBX 18,398 -
2025-03-19BUY21142.270142.455 142.437GBX 2,991 -
2025-03-18BUY268140.430142.780 142.545GBX 38,202 -
2025-03-17BUY56141.570142.230 142.164GBX 7,961 -
2025-03-14BUY416135.800135.910 135.899GBX 56,534 -
2025-03-13BUY80133.650134.320 134.253GBX 10,740 -
2025-03-12SELL-400133.300136.830 136.477GBX -54,591 -
2025-03-11SELL-296135.290137.110 136.928GBX -40,531 -
2025-03-10BUY88133.060134.340 134.212GBX 11,811 -
2025-03-07BUY16133.230134.040 133.959GBX 2,143 -
2025-03-05BUY120135.090139.450 139.014GBX 16,682 -
2025-03-04BUY136133.520137.000 136.652GBX 18,585 -
2025-03-03BUY256137.050140.480 140.137GBX 35,875 -
2025-02-28BUY208135.370135.670 135.640GBX 28,213 -
2025-02-27SELL-40131.080134.140 133.834GBX -5,353 -
2025-02-25BUY296132.120133.460 133.326GBX 39,464 -
2025-02-21BUY32134.150134.850 134.780GBX 4,313 -
2025-02-18SELL-72127.250127.690 127.646GBX -9,191 -
2025-02-14SELL-488127.030128.000 127.903GBX -62,417 -
2025-02-13BUY8128.350128.770 128.728GBX 1,030 -
2025-02-12BUY78126.900127.358 127.312GBX 9,930 -
2025-02-07SELL-13124.350124.805 124.760GBX -1,622 -
2025-02-06BUY152123.420128.525 128.014GBX 19,458 -
2025-02-05BUY40125.180126.800 126.638GBX 5,066 -
2025-02-04BUY48125.690128.310 128.048GBX 6,146 -
2025-02-03BUY48127.560127.810 127.785GBX 6,134 -
2025-01-31BUY88126.900128.480 128.322GBX 11,292 -
2025-01-29SELL-8127.870129.500 129.337GBX -1,035 -
2025-01-28SELL-72128.880129.990 129.879GBX -9,351 -
2025-01-27SELL-128128.140130.000 129.814GBX -16,616 -
2025-01-24BUY96131.000132.140 132.026GBX 12,674 -
2025-01-23BUY16131.000131.050 131.045GBX 2,097 -
2024-12-10BUY400127.870128.950 128.842GBX 51,537 -
2024-12-09BUY48127.310131.250 130.856GBX 6,281 -
2024-12-06SELL-120130.840137.360 136.708GBX -16,405 -
2024-12-05SELL-8136.120141.687 141.130GBX -1,129 -
2024-12-03BUY40134.300135.710 135.569GBX 5,423 -
2024-11-27SELL-48136.040137.930 137.741GBX -6,612 -
2024-11-26BUY168136.320136.960 136.896GBX 22,999 -
2024-11-26BUY168136.320136.960 136.896GBX 22,999 -
2024-11-25BUY22135.000138.250 137.925GBX 3,034 -
2024-11-25BUY22135.000138.250 137.925GBX 3,034 -
2024-11-22SELL-14135.990136.230 136.206GBX -1,907 -
2024-11-21SELL-40135.070135.830 135.754GBX -5,430 -
2024-11-20SELL-16135.000137.440 137.196GBX -2,195 -
2024-11-19BUY8134.460134.900 134.856GBX 1,079 -
2024-11-18BUY72130.580130.950 130.913GBX 9,426 -
2024-11-11BUY24129.550132.840 132.511GBX 3,180 -
2024-11-11BUY24129.550132.840 132.511GBX 3,180 -
2024-11-07BUY20129.850131.500 131.335GBX 2,627 -
2024-11-07BUY20129.850131.500 131.335GBX 2,627 -
2024-11-06BUY192128.290133.000 132.529GBX 25,446 -
2024-11-06BUY192128.290133.000 132.529GBX 25,446 -
2024-11-05BUY40129.030129.380 129.345GBX 5,174 -
2024-11-05BUY40129.030129.380 129.345GBX 5,174 -
2024-11-04BUY14127.060127.490 127.447GBX 1,784 -
2024-11-04BUY14127.060127.490 127.447GBX 1,784 -
2024-11-01BUY21126.900128.140 128.016GBX 2,688 -
2024-11-01BUY21126.900128.140 128.016GBX 2,688 -
2024-10-30SELL-42128.790132.290 131.940GBX -5,541 -
2024-10-30SELL-42128.790132.290 131.940GBX -5,541 -
2024-10-29SELL-126131.450133.250 133.070GBX -16,767 -
2024-10-29SELL-126131.450133.250 133.070GBX -16,767 -
2024-10-28SELL-49131.260133.590 133.357GBX -6,534 -
2024-10-28SELL-49131.260133.590 133.357GBX -6,534 -
2024-10-21SELL-7134.470134.575 134.564GBX -942 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy