ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2026-02-09 (Monday)54,155USD 6,335,052USD 6,335,052
2026-02-06 (Friday)54,215USD 6,235,809USD 6,235,809
2026-01-30 (Friday)54,074TWLO holding increased by 70USD 6,513,754TWLO holding decreased by -167621USD 6,513,75470USD -167,621 USD 120.46 USD 123.72
2026-01-29 (Thursday)54,004TWLO holding increased by 20USD 6,681,375TWLO holding decreased by -652891USD 6,681,37520USD -652,891 USD 123.72 USD 135.86
2026-01-28 (Wednesday)53,984USD 7,334,266TWLO holding increased by 108508USD 7,334,2660USD 108,508 USD 135.86 USD 133.85
2026-01-27 (Tuesday)53,984TWLO holding increased by 330USD 7,225,758TWLO holding increased by 37732USD 7,225,758330USD 37,732 USD 133.85 USD 133.97
2026-01-26 (Monday)53,654TWLO holding increased by 70USD 7,188,026TWLO holding increased by 313199USD 7,188,02670USD 313,199 USD 133.97 USD 128.3
2026-01-23 (Friday)53,584TWLO holding decreased by -60USD 6,874,827TWLO holding increased by 93153USD 6,874,827-60USD 93,153 USD 128.3 USD 126.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY70 120.460* -
2026-01-29BUY20 123.720* -
2026-01-27BUY330 133.850* -
2026-01-26BUY70136.250128.850 129.590USD 9,071 -
2026-01-23SELL-60 128.300* -
2026-01-22BUY40 126.420* -
2026-01-20SELL-60 119.720* -
2026-01-16SELL-18121.720118.590 118.903USD -2,140 -
2026-01-15BUY30 119.780* -
2026-01-14SELL-250 123.030* -
2026-01-09SELL-219 131.390* -
2026-01-08BUY100 137.430* -
2026-01-05SELL-594138.535133.520 134.022USD -79,609 -
2026-01-02BUY66144.790136.510 137.338USD 9,064 -
2025-12-29BUY44141.760139.000 139.276USD 6,128 -
2025-12-23BUY209142.483139.650 139.933USD 29,246 -
2025-12-22BUY141143.990140.800 141.119USD 19,898 -
2025-12-18SELL-180142.321138.500 138.882USD -24,999 -
2025-12-17BUY198142.970137.200 137.777USD 27,280 -
2025-12-16BUY199140.600132.710 133.499USD 26,566 -
2025-12-12BUY222135.360131.280 131.688USD 29,235 -
2025-12-11BUY30135.755132.600 132.916USD 3,987 -
2025-12-10BUY110136.000129.220 129.898USD 14,289 -
2025-12-05SELL-10128.640123.000 123.564USD -1,236 -
2025-12-04SELL-108128.990124.570 125.012USD -13,501 -
2025-12-03BUY60130.260127.230 127.533USD 7,652 -
2025-12-02BUY880132.210127.570 128.034USD 112,670 -
2025-11-28BUY98131.000127.410 127.769USD 12,521 -
2025-11-26SELL-30129.160126.940 127.162USD -3,815 -
2025-11-25BUY170129.420124.190 124.713USD 21,201 -
2025-11-24BUY375125.070120.570 121.020USD 45,382 -
2025-11-20BUY11125.000118.200 118.880USD 1,308 -
2025-11-19BUY63123.155118.740 119.181USD 7,508 -
2025-11-18BUY198122.510116.620 117.209USD 23,207 -
2025-11-17BUY88124.990119.620 120.157USD 10,574 -
2025-11-14SELL-66127.945120.490 121.235USD -8,002 -
2025-11-12BUY357132.440128.020 128.462USD 45,861 -
2025-11-10BUY206131.559128.730 129.013USD 26,577 -
2025-11-07SELL-3127.760123.020 123.494USD -370 -
2025-11-06SELL-40133.860126.820 127.524USD -5,101 -
2025-11-05BUY130132.841128.570 128.997USD 16,770 -
2025-11-04BUY160134.871129.602 130.129USD 20,821 -
2025-11-03SELL-80138.070131.535 132.189USD -10,575 -
2025-10-30BUY550114.730109.520 110.041USD 60,523 -
2025-10-29BUY550111.610113.815 113.595USD 62,477 -
2025-10-28BUY55113.480115.370 115.181USD 6,335 -
2025-10-27BUY33114.490115.000 114.949USD 3,793 -
2025-10-24BUY22112.560113.690 113.577USD 2,499 -
2025-10-21BUY33111.110111.940 111.857USD 3,691 -
2025-10-20BUY121109.020110.703 110.535USD 13,375 -
2025-10-16BUY110106.230111.690 111.144USD 12,226 -
2025-10-15BUY130107.860109.560 109.390USD 14,221 -
2025-10-06BUY99109.700110.490 110.411USD 10,931 -
2025-10-03BUY44102.940105.160 104.938USD 4,617 -
2025-10-02BUY88105.420105.760 105.726USD 9,304 -
2025-10-01BUY132102.700104.000 103.870USD 13,711 -
2025-09-30BUY803100.090104.350 103.924USD 83,451 -
2025-09-29BUY209104.290104.590 104.560USD 21,853 -
2025-09-26BUY470102.340102.610 102.583USD 48,214 -
2025-09-25BUY33101.330102.310 102.212USD 3,373 -
2025-09-18BUY132108.380108.510 108.497USD 14,322 -
2025-09-17BUY165103.530104.780 104.655USD 17,268 -
2025-09-16BUY264102.110104.075 103.878USD 27,424 -
2025-08-15BUY22105.670107.440 107.263USD 2,360 -
2025-08-13BUY12101.710103.850 103.636USD 1,244 -
2025-07-31BUY55129.000132.230 131.907USD 7,255 -
2025-07-29BUY200129.850132.530 132.262USD 26,452 -
2025-07-28BUY40131.510132.910 132.770USD 5,311 -
2025-07-25BUY60131.060133.120 132.914USD 7,975 -
2025-07-24BUY29131.670135.400 135.027USD 3,916 -
2025-07-23BUY70132.700134.030 133.897USD 9,373 -
2025-07-22BUY40131.000131.470 131.423USD 5,257 -
2025-07-18BUY72131.000131.420 131.378USD 9,459 -
2025-07-17BUY66126.410127.260 127.175USD 8,394 -
2025-07-07SELL-66121.490121.970 121.922USD -8,047 -
2025-07-02SELL-275116.510117.180 117.113USD -32,206 -
2025-06-27BUY38122.740123.980 123.856USD 4,707 -
2025-06-26BUY33121.430121.670 121.646USD 4,014 -
2025-06-24SELL-154121.620121.845 121.823USD -18,761 -
2025-06-18BUY80116.680117.275 117.216USD 9,377 -
2025-06-17BUY30116.320116.990 116.923USD 3,508 -
2025-06-16SELL-41116.670117.040 117.003USD -4,797 -
2025-06-13BUY93113.390115.010 114.848USD 10,681 -
2025-06-12SELL-50115.800119.280 118.932USD -5,947 -
2025-06-11BUY110118.190120.000 119.819USD 13,180 -
2025-06-06BUY30121.730122.500 122.423USD 3,673 -
2025-06-05BUY140120.800123.460 123.194USD 17,247 -
2025-06-04BUY20119.870119.940 119.933USD 2,399 -
2025-06-03SELL-10117.480119.820 119.586USD -1,196 -
2025-05-30SELL-1,220117.700118.220 118.168USD -144,165 -
2025-05-29BUY26117.230119.520 119.291USD 3,102 -
2025-05-27BUY170116.950116.990 116.986USD 19,888 -
2025-05-23BUY135113.490115.310 115.128USD 15,542 -
2025-05-22BUY70115.880116.390 116.339USD 8,144 -
2025-05-19BUY60116.150116.340 116.321USD 6,979 -
2025-05-16BUY30116.340117.230 117.141USD 3,514 -
2025-05-15SELL-20114.230114.270 114.266USD -2,285 -
2025-05-14BUY10114.290115.670 115.532USD 1,155 -
2025-05-13BUY20114.540115.530 115.431USD 2,309 -
2025-05-12BUY70111.190111.635 111.591USD 7,811 -
2025-05-09SELL-50105.690107.280 107.121USD -5,356 -
2025-05-08BUY20105.230107.310 107.102USD 2,142 -
2025-05-07BUY30103.560104.270 104.199USD 3,126 -
2025-05-02BUY1,110100.110104.250 103.836USD 115,258 -
2025-04-30BUY35096.71096.860 96.845USD 33,896 -
2025-04-29BUY8796.48097.305 97.223USD 8,458 -
2025-04-28BUY7095.68096.780 96.670USD 6,767 -
2025-04-25BUY18095.07095.800 95.727USD 17,231 -
2025-04-24SELL-21093.53093.646 93.634USD -19,663 -
2025-04-23BUY19087.13090.520 90.181USD 17,134 -
2025-04-22BUY8083.87084.550 84.482USD 6,759 -
2025-04-17BUY11084.97086.615 86.450USD 9,510 -
2025-04-15BUY10088.31088.550 88.526USD 8,853 -
2025-04-11BUY17686.86086.960 86.950USD 15,303 -
2025-04-09BUY6691.98093.450 93.303USD 6,158 -
2025-04-08BUY39681.34086.905 86.348USD 34,194 -
2025-04-07BUY11783.71087.390 87.022USD 10,182 -
2025-04-04SELL-16083.58087.500 87.108USD -13,937 -
2025-04-02BUY1,360100.360101.400 101.296USD 137,763 -
2025-04-01BUY1098.17098.960 98.881USD 989 -
2025-03-31BUY7097.91098.350 98.306USD 6,881 -
2025-03-28BUY4098.980101.815 101.532USD 4,061 -
2025-03-27BUY18101.820103.490 103.323USD 1,860 -
2025-03-26BUY10104.200107.320 107.008USD 1,070 -
2025-03-25BUY110105.890108.970 108.662USD 11,953 -
2025-03-24BUY117106.270107.580 107.449USD 12,572 -
2025-03-21SELL-40103.450103.550 103.540USD -4,142 -
2025-03-20BUY160101.790104.020 103.797USD 16,608 -
2025-03-19BUY27103.000104.190 104.071USD 2,810 -
2025-03-18BUY34099.260100.839 100.681USD 34,232 -
2025-03-17BUY70100.410101.710 101.580USD 7,111 -
2025-03-14BUY52098.97099.585 99.523USD 51,752 -
2025-03-13BUY10094.900102.050 101.335USD 10,134 -
2025-03-12SELL-500102.810104.610 104.430USD -52,215 -
2025-03-11SELL-370100.080102.100 101.898USD -37,702 -
2025-03-10BUY11098.570103.010 102.566USD 11,282 -
2025-03-07BUY20106.080109.700 109.338USD 2,187 -
2025-03-05BUY150116.760117.340 117.282USD 17,592 -
2025-03-04BUY170114.780116.643 116.457USD 19,798 -
2025-03-03BUY320116.410121.473 120.967USD 38,709 -
2025-02-28BUY260119.930120.000 119.993USD 31,198 -
2025-02-27SELL-50117.240121.710 121.263USD -6,063 -
2025-02-25BUY370115.270118.500 118.177USD 43,725 -
2025-02-21BUY40114.310119.150 118.666USD 4,747 -
2025-02-18SELL-90125.580126.840 126.714USD -11,404 -
2025-02-14SELL-610125.170131.950 131.272USD -80,076 -
2025-02-13BUY10147.280147.420 147.406USD 1,474 -
2025-02-12BUY98144.590144.670 144.662USD 14,177 -
2025-02-07SELL-15145.650148.310 148.044USD -2,221 -
2025-02-06BUY190147.430149.190 149.014USD 28,313 -
2025-02-05BUY50147.110147.810 147.740USD 7,387 -
2025-02-04BUY60145.920148.000 147.792USD 8,868 -
2025-02-03BUY60146.570147.309 147.235USD 8,834 -
2025-01-31BUY110146.580151.950 151.413USD 16,655 -
2025-01-29SELL-10146.100147.888 147.709USD -1,477 -
2025-01-28SELL-90146.970148.370 148.230USD -13,341 -
2025-01-27SELL-160138.990142.310 141.978USD -22,716 -
2025-01-24BUY120136.230141.400 140.883USD 16,906 -
2025-01-23BUY20113.400113.450 113.445USD 2,269 -
2024-12-10BUY500108.440112.333 111.944USD 55,972 -
2024-12-09BUY60110.200113.900 113.530USD 6,812 -
2024-12-06SELL-150113.420113.570 113.555USD -17,033 -
2024-12-05SELL-10110.330110.880 110.825USD -1,108 -
2024-12-03BUY50107.300107.557 107.531USD 5,377 -
2024-11-27SELL-60102.910105.180 104.953USD -6,297 -
2024-11-26BUY210104.410105.920 105.769USD 22,211 -
2024-11-25BUY26105.410108.440 108.137USD 2,812 -
2024-11-22SELL-20104.350104.740 104.701USD -2,094 -
2024-11-21SELL-55102.070102.490 102.448USD -5,635 -
2024-11-20SELL-2298.44098.790 98.755USD -2,173 -
2024-11-19BUY1196.35096.350 96.350USD 1,060 -
2024-11-18BUY9496.41097.611 97.491USD 9,164 -
2024-11-11BUY3394.05096.040 95.841USD 3,163 -
2024-11-11BUY3394.05096.040 95.841USD 3,163 -
2024-11-07BUY2992.41092.530 92.518USD 2,683 -
2024-11-06BUY26490.30091.190 91.101USD 24,051 -
2024-11-06BUY26490.30091.190 91.101USD 24,051 -
2024-11-05BUY5588.69089.220 89.167USD 4,904 -
2024-11-05BUY5588.69089.220 89.167USD 4,904 -
2024-11-04BUY2087.50088.960 88.814USD 1,776 -
2024-11-04BUY2087.50088.960 88.814USD 1,776 -
2024-11-01BUY3084.84085.590 85.515USD 2,565 -
2024-11-01BUY3084.84085.590 85.515USD 2,565 -
2024-10-30SELL-6670.57071.860 71.731USD -4,734 -
2024-10-30SELL-6670.57071.860 71.731USD -4,734 -
2024-10-29SELL-19871.29071.480 71.461USD -14,149 -
2024-10-29SELL-19871.29071.480 71.461USD -14,149 -
2024-10-28SELL-7770.59071.650 71.544USD -5,509 -
2024-10-28SELL-7770.59071.650 71.544USD -5,509 -
2024-10-21SELL-1170.57071.400 71.317USD -784 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy