Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-10-01 (Wednesday)274,197TXN holding increased by 680USD 49,462,397TXN holding decreased by -790881USD 49,462,397680USD -790,881 USD 180.39 USD 183.73
2025-09-30 (Tuesday)273,517TXN holding increased by 4161USD 50,253,278TXN holding increased by 899178USD 50,253,2784,161USD 899,178 USD 183.73 USD 183.23
2025-09-29 (Monday)269,356TXN holding increased by 1083USD 49,354,100TXN holding decreased by -155682USD 49,354,1001,083USD -155,682 USD 183.23 USD 184.55
2025-09-26 (Friday)268,273TXN holding increased by 2448USD 49,509,782TXN holding increased by 1118999USD 49,509,7822,448USD 1,118,999 USD 184.55 USD 182.04
2025-09-25 (Thursday)265,825TXN holding increased by 171USD 48,390,783TXN holding decreased by -605112USD 48,390,783171USD -605,112 USD 182.04 USD 184.435
2025-09-24 (Wednesday)265,654USD 48,995,895USD 48,995,895
2025-09-18 (Thursday)262,412TXN holding increased by 684USD 47,659,267TXN holding increased by 469709USD 47,659,267684USD 469,709 USD 181.62 USD 180.3
2025-09-17 (Wednesday)261,728TXN holding increased by 855USD 47,189,558TXN holding increased by 850687USD 47,189,558855USD 850,687 USD 180.3 USD 177.63
2025-09-16 (Tuesday)260,873TXN holding increased by 1368USD 46,338,871TXN holding increased by 95080USD 46,338,8711,368USD 95,080 USD 177.63 USD 178.2
2025-09-15 (Monday)259,505TXN holding increased by 456USD 46,243,791TXN holding decreased by -1058556USD 46,243,791456USD -1,058,556 USD 178.2 USD 182.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BFNM3G45

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY680184.510178.330 178.948USD 121,685 190.20
2025-09-30BUY4,161183.970181.310 181.576USD 755,538 190.23
2025-09-29BUY1,083186.100183.010 183.319USD 198,534 190.27
2025-09-26BUY2,448187.290183.070 183.492USD 449,188 190.29
2025-09-25BUY171183.660180.110 180.465USD 30,860 190.34
2025-09-18BUY684 181.620* 190.38
2025-09-17BUY855 180.300* 190.43
2025-09-16BUY1,368 177.630* 190.50
2025-09-15BUY456 178.200* 190.57
2025-09-11SELL-57 184.350* 190.64 Profit of 10,867 on sale
2025-08-15BUY116195.370192.490 192.778USD 22,362 190.60
2025-08-13BUY57194.120190.960 191.276USD 10,903 190.59
2025-07-31BUY290186.910179.810 180.520USD 52,351 190.63
2025-07-29BUY1,160192.890188.900 189.299USD 219,587 190.63
2025-07-28BUY228190.540187.750 188.029USD 42,871 190.63
2025-07-25BUY348185.880183.200 183.468USD 63,847 190.67
2025-07-24BUY170187.890185.030 185.316USD 31,504 190.69
2025-07-23BUY406195.000185.290 186.261USD 75,622 190.72
2025-07-22BUY232216.000212.160 212.544USD 49,310 190.58
2025-07-18BUY448218.650215.910 216.184USD 96,850 190.29
2025-07-17BUY348217.000215.490 215.641USD 75,043 190.14
2025-07-11BUY464221.690218.220 218.567USD 101,415 189.46
2025-07-10BUY522220.780217.560 217.882USD 113,734 189.28
2025-07-09BUY522218.900215.200 215.570USD 112,528 189.12
2025-07-07SELL-348215.630212.200 212.543USD -73,965 188.80 Loss of -8,262 on sale
2025-07-02SELL-1,433216.180209.480 210.150USD -301,145 188.30 Loss of -31,311 on sale
2025-06-27BUY169207.690205.290 205.530USD 34,735 188.06
2025-06-26BUY174207.320205.770 205.925USD 35,831 187.95
2025-06-24SELL-812206.200203.000 203.320USD -165,096 187.72 Loss of -12,665 on sale
2025-06-18BUY464200.570197.290 197.618USD 91,695 187.43
2025-06-17BUY174200.620196.880 197.254USD 34,322 187.36
2025-06-16SELL-236199.860196.600 196.926USD -46,475 187.28 Loss of -2,277 on sale
2025-06-13BUY498199.040194.470 194.927USD 97,074 187.23
2025-06-12SELL-290200.320198.110 198.331USD -57,516 187.14 Loss of -3,244 on sale
2025-06-11BUY622203.350198.150 198.670USD 123,573 187.06
2025-06-06BUY174194.840192.260 192.518USD 33,498 186.83
2025-06-05BUY812194.290189.320 189.817USD 154,131 186.81
2025-06-04BUY116192.100188.480 188.842USD 21,906 186.78
2025-06-03SELL-58188.500182.615 183.204USD -10,626 186.77 Profit of 207 on sale
2025-05-30SELL-3,399 182.850* 186.82 Profit of 634,997 on sale
2025-05-29BUY155 184.990* 186.83
2025-05-27BUY981183.330177.840 178.389USD 175,000 186.88
2025-05-23BUY795 176.300* 187.03
2025-05-22BUY399186.415179.980 180.623USD 72,069 187.09
2025-05-19BUY342 188.340* 187.08
2025-05-16BUY171189.310186.810 187.060USD 31,987 187.07
2025-05-15SELL-114 187.830* 187.06 Profit of 21,325 on sale
2025-05-14BUY57 187.340* 187.06
2025-05-13BUY114 188.200* 187.05
2025-05-12BUY389 187.280* 187.05
2025-05-09SELL-285 172.270* 187.16 Profit of 53,342 on sale
2025-05-08BUY114 165.640* 187.34
2025-05-07BUY171 164.790* 187.52
2025-05-02BUY6,327166.350161.080 161.607USD 1,022,488 188.14
2025-04-30BUY1,995160.630154.900 155.473USD 310,169 188.63
2025-04-29BUY501162.350158.750 159.110USD 79,714 188.87
2025-04-28BUY399163.545159.720 160.103USD 63,881 189.10
2025-04-25BUY1,026163.650160.520 160.833USD 165,015 189.33
2025-04-24SELL-1,197165.000158.420 159.078USD -190,416 189.57 Profit of 36,495 on sale
2025-04-23BUY1,083155.340151.275 151.681USD 164,271 189.90
2025-04-22BUY456148.235145.080 145.396USD 66,300 190.28
2025-04-17BUY627150.160145.920 146.344USD 91,758 191.46
2025-04-17BUY627150.160145.920 146.344USD 91,758 191.46
2025-04-15BUY570152.702149.850 150.135USD 85,577 192.26
2025-04-11BUY912149.880139.950 140.943USD 128,540 193.07
2025-04-09BUY342172.790144.250 147.104USD 50,310 193.66
2025-04-08BUY2,052159.030143.310 144.882USD 297,298 194.13
2025-04-07BUY672162.900145.200 146.970USD 98,764 194.52
2025-04-04SELL-912161.070150.955 151.967USD -138,593 194.95 Profit of 39,204 on sale
2025-04-02BUY7,752 178.190* 195.12
2025-04-01BUY57 177.990* 195.30
2025-03-31BUY399 179.700* 195.46
2025-03-28BUY228 176.330* 195.66
2025-03-27BUY106 180.760* 195.81
2025-03-26BUY57 184.490* 195.94
2025-03-25BUY617 183.970* 196.06
2025-03-24BUY689 185.510* 196.18
2025-03-21SELL-228 179.000* 196.37 Profit of 44,772 on sale
2025-03-20BUY912 180.680* 196.54
2025-03-19BUY159 181.740* 196.71
2025-03-18BUY1,972 179.450* 196.90
2025-03-17BUY399 179.990* 197.10
2025-03-14BUY2,964 176.420* 197.34
2025-03-13BUY570 173.600* 197.62
2025-03-12SELL-2,850 175.700* 197.88 Profit of 563,955 on sale
2025-03-11SELL-2,109 177.340* 198.13 Profit of 417,849 on sale
2025-03-10BUY627 186.490* 198.27
2025-03-07BUY114 190.520* 198.36
2025-03-05BUY855 195.570* 198.40
2025-03-04BUY969 194.840* 198.44
2025-03-03BUY1,824200.250196.630 196.992USD 359,314 198.50
2025-02-28BUY1,482196.250191.490 191.966USD 284,494 198.53
2025-02-27SELL-285198.130191.150 191.848USD -54,677 198.62 Profit of 1,931 on sale
2025-02-25BUY2,109202.590198.440 198.855USD 419,385 198.61
2025-02-21BUY228205.750201.310 201.754USD 46,000 198.53
2025-02-18SELL-513187.160182.660 183.110USD -93,935 198.66 Profit of 7,978 on sale
2025-02-14SELL-3,477184.720181.055 181.421USD -630,803 199.13 Profit of 61,569 on sale
2025-02-13BUY57182.300178.610 178.979USD 10,202 199.41
2025-02-12BUY562180.420176.760 177.126USD 99,545 199.71
2025-02-07SELL-77183.415179.280 179.693USD -13,836 200.67 Profit of 1,615 on sale
2025-02-06BUY1,083183.640180.335 180.666USD 195,661 200.95
2025-02-05BUY285181.800177.690 178.101USD 50,759 201.27
2025-02-04BUY342183.050179.550 179.900USD 61,526 201.62
2025-02-03BUY342183.310178.430 178.918USD 61,190 201.98
2025-01-31BUY627189.030183.080 183.675USD 115,164 202.29
2025-01-29SELL-57181.670179.610 179.816USD -10,250 203.00 Profit of 1,321 on sale
2025-01-28SELL-513185.650180.348 180.878USD -92,791 203.41 Profit of 11,559 on sale
2025-01-27SELL-912190.090183.700 184.339USD -168,117 203.72 Profit of 17,676 on sale
2025-01-24BUY684191.490185.030 185.676USD 127,002 204.07
2025-01-23BUY114200.637193.810 194.493USD 22,172 204.14
2024-12-10BUY2,850193.690190.590 190.900USD 544,065 204.42
2024-12-09BUY342197.810191.600 192.221USD 65,740 204.64
2024-12-06SELL-855195.140192.600 192.854USD -164,890 204.88 Profit of 10,283 on sale
2024-12-05SELL-57197.150192.210 192.704USD -10,984 205.13 Profit of 709 on sale
2024-12-03BUY285199.970197.000 197.297USD 56,230 205.50
2024-11-27SELL-342201.420197.650 198.027USD -67,725 206.01 Profit of 2,729 on sale
2024-11-26BUY1,197206.910199.150 199.926USD 239,311 206.27
2024-11-26BUY1,197206.910199.150 199.926USD 239,311 206.27
2024-11-25BUY3,042204.140199.960 200.378USD 609,550 206.35
2024-11-22SELL-106198.910196.500 196.741USD -20,855 206.58 Profit of 1,043 on sale
2024-11-21SELL-280200.430195.900 196.353USD -54,979 206.81 Profit of 2,928 on sale
2024-11-20SELL-112199.600196.470 196.783USD -22,040 207.06 Profit of 1,151 on sale
2024-11-19BUY56206.330200.990 201.524USD 11,285 207.23
2024-11-18BUY468207.670201.530 202.144USD 94,603 207.24
2024-11-11BUY168219.730214.330 214.870USD 36,098 206.48
2024-11-11BUY168219.730214.330 214.870USD 36,098 206.48
2024-11-07BUY156218.210215.571 215.835USD 33,670 204.56
2024-11-07BUY156218.210215.571 215.835USD 33,670 204.56
2024-11-06BUY1,344215.680208.370 209.101USD 281,032 203.69
2024-11-06BUY1,344215.680208.370 209.101USD 281,032 203.69
2024-11-05BUY280205.520199.720 200.300USD 56,084 203.81
2024-11-05BUY280205.520199.720 200.300USD 56,084 203.81
2024-11-04BUY108205.600202.550 202.855USD 21,908 203.82
2024-11-04BUY108205.600202.550 202.855USD 21,908 203.82
2024-11-01BUY159206.720203.080 203.444USD 32,348 203.70
2024-11-01BUY159206.720203.080 203.444USD 32,348 203.70
2024-10-30SELL-336210.810207.750 208.056USD -69,907 203.17 Loss of -1,641 on sale
2024-10-30SELL-336210.810207.750 208.056USD -69,907 203.17 Loss of -1,641 on sale
2024-10-29SELL-1,008211.590205.310 205.938USD -207,586 201.81 Loss of -4,163 on sale
2024-10-29SELL-1,008211.590205.310 205.938USD -207,586 201.81 Loss of -4,163 on sale
2024-10-28SELL-392207.310205.000 205.231USD -80,451 201.00 Loss of -1,657 on sale
2024-10-28SELL-392207.310205.000 205.231USD -80,451 201.00 Loss of -1,657 on sale
2024-10-21SELL-56197.930194.120 194.501USD -10,892 0.00 Loss of -10,892 on sale
2024-10-21SELL-56197.930194.120 194.501USD -10,892 0.00 Loss of -10,892 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.