ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2026-02-09 (Monday)14,939USD 5,306,930USD 5,306,930
2026-02-06 (Friday)14,957USD 5,210,271USD 5,210,271
2026-01-30 (Friday)14,918TYL holding increased by 21USD 5,510,709TYL holding decreased by -150151USD 5,510,70921USD -150,151 USD 369.4 USD 380
2026-01-29 (Thursday)14,897TYL holding increased by 6USD 5,660,860TYL holding decreased by -580256USD 5,660,8606USD -580,256 USD 380 USD 419.12
2026-01-28 (Wednesday)14,891USD 6,241,116TYL holding decreased by -104833USD 6,241,1160USD -104,833 USD 419.12 USD 426.16
2026-01-27 (Tuesday)14,891TYL holding increased by 99USD 6,345,949TYL holding decreased by -159868USD 6,345,94999USD -159,868 USD 426.16 USD 439.82
2026-01-26 (Monday)14,792TYL holding increased by 21USD 6,505,817TYL holding increased by 83977USD 6,505,81721USD 83,977 USD 439.82 USD 434.76
2026-01-23 (Friday)14,771TYL holding decreased by -18USD 6,421,840TYL holding decreased by -93898USD 6,421,840-18USD -93,898 USD 434.76 USD 440.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BFNM3G45

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21383.070365.700 367.437USD 7,716 -
2026-01-29BUY6414.625377.300 381.032USD 2,286 -
2026-01-27BUY99440.045421.420 423.283USD 41,905 -
2026-01-26BUY21441.020433.660 434.396USD 9,122 -
2026-01-23SELL-18442.105430.500 431.661USD -7,770 -
2026-01-22BUY12443.474435.025 435.870USD 5,230 -
2026-01-20SELL-18438.920427.650 428.777USD -7,718 -
2026-01-16SELL-9445.307436.000 436.931USD -3,932 -
2026-01-15BUY9451.820438.940 440.228USD 3,962 -
2026-01-14SELL-75452.600439.180 440.522USD -33,039 -
2026-01-09SELL-66456.510447.750 448.626USD -29,609 -
2026-01-08BUY30460.680451.055 452.018USD 13,561 -
2026-01-05SELL-162446.090430.000 431.609USD -69,921 -
2026-01-02BUY18451.740431.680 433.686USD 7,806 -
2025-12-29BUY12463.355458.540 459.022USD 5,508 -
2025-12-23BUY57466.000458.843 459.559USD 26,195 -
2025-12-22BUY42469.970458.400 459.557USD 19,301 -
2025-12-18SELL-54458.380447.345 448.449USD -24,216 -
2025-12-17BUY54456.740448.840 449.630USD 24,280 -
2025-12-16BUY57452.140446.690 447.235USD 25,492 -
2025-12-12BUY66462.800454.350 455.195USD 30,043 -
2025-12-11BUY9461.305451.750 452.705USD 4,074 -
2025-12-10BUY33456.760450.830 451.423USD 14,897 -
2025-12-05SELL-3470.420464.860 465.416USD -1,396 -
2025-12-04SELL-30468.920463.140 463.718USD -13,912 -
2025-12-03BUY18469.285460.600 461.469USD 8,306 -
2025-12-02BUY264467.355461.150 461.770USD 121,907 -
2025-11-28BUY30471.660461.060 462.120USD 13,864 -
2025-11-26SELL-9473.305465.150 465.965USD -4,194 -
2025-11-26SELL-9473.305465.150 465.965USD -4,194 -
2025-11-25BUY51471.800455.810 457.409USD 23,328 -
2025-11-24BUY111473.718452.550 454.667USD 50,468 -
2025-11-20BUY3472.650463.670 464.568USD 1,394 -
2025-11-19BUY18468.560461.095 461.842USD 8,313 -
2025-11-18BUY54469.130461.770 462.506USD 24,975 -
2025-11-17BUY24469.420458.340 459.448USD 11,027 -
2025-11-14SELL-18471.940461.020 462.112USD -8,318 -
2025-11-12BUY108474.000463.000 464.100USD 50,123 -
2025-11-10BUY60466.560456.000 457.056USD 27,423 -
2025-11-07SELL-6470.470456.380 457.789USD -2,747 -
2025-11-06SELL-12467.200457.430 458.407USD -5,501 -
2025-11-05BUY39472.530452.630 454.620USD 17,730 -
2025-11-04BUY48474.955463.260 464.430USD 22,293 -
2025-11-03SELL-24474.940460.000 461.494USD -11,076 -
2025-10-30BUY150489.920455.070 458.555USD 68,783 -
2025-10-29BUY150509.450475.770 479.138USD 71,871 -
2025-10-28BUY15513.320504.675 505.539USD 7,583 -
2025-10-27BUY9517.505501.450 503.056USD 4,527 -
2025-10-24BUY6517.840507.200 508.264USD 3,050 -
2025-10-21BUY9521.960510.605 511.741USD 4,606 -
2025-10-20BUY33514.530504.640 505.629USD 16,686 -
2025-10-16BUY30505.535495.530 496.530USD 14,896 -
2025-10-15BUY36507.250499.980 500.707USD 18,025 -
2025-10-06BUY27503.905495.300 496.160USD 13,396 -
2025-10-03BUY12508.455497.320 498.434USD 5,981 -
2025-10-02BUY24508.130494.640 495.989USD 11,904 -
2025-10-01BUY36523.120498.580 501.034USD 18,037 -
2025-09-30BUY219526.475517.650 518.533USD 113,559 -
2025-09-29BUY57531.943527.370 527.827USD 30,086 -
2025-09-26BUY129531.530521.755 522.733USD 67,432 -
2025-09-25BUY9526.170516.770 517.710USD 4,659 -
2025-09-18BUY36 530.050* -
2025-09-17BUY45 536.380* -
2025-09-16BUY72 534.670* -
2025-08-15BUY6578.190567.960 568.983USD 3,414 -
2025-08-13BUY3580.450563.430 565.132USD 1,695 -
2025-07-31BUY15590.000559.420 562.478USD 8,437 -
2025-07-29BUY60560.470550.360 551.371USD 33,082 -
2025-07-28BUY12558.550552.440 553.051USD 6,637 -
2025-07-25BUY18562.350551.390 552.486USD 9,945 -
2025-07-24BUY9563.000556.430 557.087USD 5,014 -
2025-07-23BUY21565.750560.620 561.133USD 11,784 -
2025-07-22BUY12566.950561.120 561.703USD 6,740 -
2025-07-18BUY24565.930560.010 560.602USD 13,454 -
2025-07-17BUY18565.470557.780 558.549USD 10,054 -
2025-07-11BUY24564.850550.000 551.485USD 13,236 -
2025-07-10BUY27577.170559.780 561.519USD 15,161 -
2025-07-09BUY27587.130578.510 579.372USD 15,643 -
2025-07-07SELL-18595.210586.590 587.452USD -10,574 -
2025-07-02SELL-75586.585572.271 573.702USD -43,028 -
2025-06-27BUY9588.740576.960 578.138USD 5,203 -
2025-06-26BUY9583.560571.480 572.688USD 5,154 -
2025-06-24SELL-42589.710578.370 579.504USD -24,339 -
2025-06-18BUY24582.055568.270 569.649USD 13,672 -
2025-06-17BUY9586.300578.350 579.145USD 5,212 -
2025-06-16SELL-12593.720582.830 583.919USD -7,007 -
2025-06-13BUY27584.810576.840 577.637USD 15,596 -
2025-06-12SELL-15590.000579.910 580.919USD -8,714 -
2025-06-11BUY33589.440580.910 581.763USD 19,198 -
2025-06-06BUY9581.040572.020 572.922USD 5,156 -
2025-06-05BUY42580.000570.780 571.702USD 24,011 -
2025-06-04BUY6582.120562.510 564.471USD 3,387 -
2025-06-03SELL-3575.455557.235 559.057USD -1,677 -
2025-05-30SELL-366 576.990* -
2025-05-29BUY9 571.680* -
2025-05-27BUY51578.690568.410 569.438USD 29,041 -
2025-05-23BUY45 566.020* -
2025-05-22BUY21571.720563.110 563.971USD 11,843 -
2025-05-19BUY18 574.090* -
2025-05-16BUY9580.640570.000 571.064USD 5,140 -
2025-05-15SELL-6 572.730* -
2025-05-14BUY3 562.000* -
2025-05-13BUY6 567.800* -
2025-05-12BUY21 565.190* -
2025-05-09SELL-15 560.250* -
2025-05-08BUY6 562.810* -
2025-05-07BUY9 557.710* -
2025-05-02BUY333551.650539.280 540.517USD 179,992 -
2025-04-30BUY105544.060525.860 527.680USD 55,406 -
2025-04-29BUY27536.710523.360 524.695USD 14,167 -
2025-04-28BUY21525.210513.530 514.698USD 10,809 -
2025-04-25BUY54532.515513.610 515.500USD 27,837 -
2025-04-24SELL-63574.610527.010 531.770USD -33,502 -
2025-04-23BUY57584.080567.715 569.352USD 32,453 -
2025-04-22BUY24568.160551.460 553.130USD 13,275 -
2025-04-17BUY33577.270568.420 569.305USD 18,787 -
2025-04-17BUY33577.270568.420 569.305USD 18,787 -
2025-04-15BUY30579.770573.360 574.001USD 17,220 -
2025-04-11BUY48570.046553.770 555.398USD 26,659 -
2025-04-09BUY18570.980514.765 520.387USD 9,367 -
2025-04-08BUY108548.450514.510 517.904USD 55,934 -
2025-04-07BUY36552.988514.910 518.718USD 18,674 -
2025-04-04SELL-48562.240537.675 540.132USD -25,926 -
2025-04-02BUY408 581.810* -
2025-04-01BUY3 584.530* -
2025-03-31BUY21 581.390* -
2025-03-28BUY12 579.660* -
2025-03-27BUY6 578.400* -
2025-03-26BUY3 577.330* -
2025-03-25BUY31 580.300* -
2025-03-24BUY39 574.390* -
2025-03-21SELL-12 566.390* -
2025-03-20BUY48 568.970* -
2025-03-19BUY9 578.050* -
2025-03-18BUY108 574.670* -
2025-03-17BUY21 574.570* -
2025-03-14BUY156 563.380* -
2025-03-13BUY30 553.410* -
2025-03-12SELL-150 568.700* -
2025-03-11SELL-111 565.220* -
2025-03-10BUY33 571.260* -
2025-03-07BUY6 588.010* -
2025-03-05BUY45 625.140* -
2025-03-04BUY51 617.300* -
2025-03-03BUY96615.210607.230 608.028USD 58,371 -
2025-02-28BUY78611.010601.020 602.019USD 46,957 -
2025-02-27SELL-15617.080603.800 605.128USD -9,077 -
2025-02-25BUY111621.760609.250 610.501USD 67,766 -
2025-02-21BUY12629.010613.570 615.114USD 7,381 -
2025-02-18SELL-27641.670631.030 632.094USD -17,067 -
2025-02-14SELL-183650.080636.872 638.193USD -116,789 -
2025-02-13BUY3661.310625.000 628.631USD 1,886 -
2025-02-12BUY30614.450601.660 602.939USD 18,088 -
2025-02-07SELL-3619.032602.560 604.207USD -1,813 -
2025-02-06BUY57616.620611.515 612.026USD 34,885 -
2025-02-05BUY15616.795606.580 607.602USD 9,114 -
2025-02-04BUY18614.400604.570 605.553USD 10,900 -
2025-02-03BUY18607.315587.490 589.472USD 10,611 -
2025-01-31BUY33605.970593.896 595.103USD 19,638 -
2025-01-29SELL-3616.165605.920 606.944USD -1,821 -
2025-01-28SELL-27626.075600.760 603.292USD -16,289 -
2025-01-27SELL-48608.450583.612 586.096USD -28,133 -
2025-01-24BUY36594.970590.290 590.758USD 21,267 -
2025-01-23BUY6593.610582.400 583.521USD 3,501 -
2024-12-10BUY150622.670615.950 616.622USD 92,493 -
2024-12-09BUY18623.760612.920 614.004USD 11,052 -
2024-12-06SELL-45637.710620.760 622.455USD -28,010 -
2024-12-05SELL-3638.560626.170 627.409USD -1,882 -
2024-12-03BUY15624.450616.040 616.881USD 9,253 -
2024-11-27SELL-18637.530629.390 630.204USD -11,344 -
2024-11-26BUY63635.400618.550 620.235USD 39,075 -
2024-11-25BUY9625.860609.980 611.568USD 5,504 -
2024-11-22SELL-6610.750602.080 602.947USD -3,618 -
2024-11-21SELL-15605.720596.770 597.665USD -8,965 -
2024-11-20SELL-6602.330596.040 596.669USD -3,580 -
2024-11-19BUY3603.770597.600 598.217USD 1,795 -
2024-11-18BUY28603.530596.040 596.789USD 16,710 -
2024-11-11BUY9629.955612.910 614.614USD 5,532 -
2024-11-11BUY9629.955612.910 614.614USD 5,532 -
2024-11-07BUY9619.760606.210 607.565USD 5,468 -
2024-11-07BUY9619.760606.210 607.565USD 5,468 -
2024-11-06BUY72625.000595.310 598.279USD 43,076 -
2024-11-06BUY72625.000595.310 598.279USD 43,076 -
2024-11-05BUY15607.000597.050 598.045USD 8,971 -
2024-11-05BUY15607.000597.050 598.045USD 8,971 -
2024-11-04BUY8605.110596.540 597.397USD 4,779 -
2024-11-04BUY8605.110596.540 597.397USD 4,779 -
2024-11-01BUY9610.350602.260 603.069USD 5,428 -
2024-11-01BUY9610.350602.260 603.069USD 5,428 -
2024-10-30SELL-18616.620609.210 609.951USD -10,979 -
2024-10-30SELL-18616.620609.210 609.951USD -10,979 -
2024-10-29SELL-54616.810605.000 606.181USD -32,734 -
2024-10-29SELL-54616.810605.000 606.181USD -32,734 -
2024-10-28SELL-21609.780604.600 605.118USD -12,707 -
2024-10-28SELL-21609.780604.600 605.118USD -12,707 -
2024-10-21SELL-3590.480583.690 584.369USD -1,753 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy