Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for UAL

Stock Name	United Airlines Holdings Inc
Ticker	UAL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9100471096
LEI	98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?: Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now: Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?: Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock: On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL: Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL): Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report: The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UAL holdings

Date	Number of UAL Shares Held	Base Market Value of UAL Shares	Local Market Value of UAL Shares	Change in UAL Shares Held	Change in UAL Base Value	Current Price per UAL Share Held	Previous Price per UAL Share Held
2025-09-18 (Thursday)	23,670	USD 2,494,345	USD 2,494,345	60	USD 3,254	USD 105.38	USD 105.51
2025-09-17 (Wednesday)	23,610	USD 2,491,091	USD 2,491,091	75	USD 38,744	USD 105.51	USD 104.2
2025-09-16 (Tuesday)	23,535	USD 2,452,347	USD 2,452,347	120	USD 4,309	USD 104.2	USD 104.55
2025-09-15 (Monday)	23,415	USD 2,448,038	USD 2,448,038
2025-09-12 (Friday)	23,375	USD 2,491,308	USD 2,491,308
2025-09-11 (Thursday)	23,375	USD 2,556,290	USD 2,556,290
2025-09-10 (Wednesday)	23,380	USD 2,513,584	USD 2,513,584
2025-09-09 (Tuesday)	23,060	USD 2,436,289	USD 2,436,289
2025-09-08 (Monday)	23,036	USD 2,482,590	USD 2,482,590

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of UAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 60 105.380* 78.40
2025-09-17 BUY 75 105.510* 78.15
2025-09-16 BUY 120 104.200* 77.90
2025-08-15 BUY 10 100.930* 77.45
2025-08-13 BUY 6 99.790* 77.24
2025-07-31 BUY 25 88.310* 76.92
2025-07-29 BUY 100 90.650* 76.65
2025-07-28 BUY 20 92.430* 76.49
2025-07-25 BUY 30 91.110* 76.34
2025-07-24 BUY 15 89.730* 76.20
2025-07-23 BUY 35 90.430* 76.06
2025-07-22 BUY 20 90.780* 75.90
2025-07-18 BUY 32 92.250* 75.55
2025-07-17 BUY 30 91.220* 75.38
2025-07-07 SELL -30 81.110* 74.81 Profit of 2,244 on sale
2025-07-02 SELL -142 81.010* 74.56 Profit of 10,587 on sale
2025-06-27 BUY 20 79.180* 74.44
2025-06-26 BUY 15 77.550* 74.40
2025-06-24 SELL -70 79.020* 74.31 Profit of 5,202 on sale
2025-06-18 BUY 40 74.300* 74.28
2025-06-17 BUY 15 73.670* 74.29
2025-06-16 SELL -20 78.520* 74.23 Profit of 1,485 on sale
2025-06-13 BUY 51 74.000* 74.23
2025-06-12 SELL -25 77.430* 74.19 Profit of 1,855 on sale
2025-06-11 BUY 63 78.630* 74.12
2025-06-06 BUY 15 84.230* 73.70
2025-06-05 BUY 70 80.350* 73.60
2025-06-04 BUY 10 81.620* 73.47
2025-06-03 SELL -5 81.080* 73.36 Profit of 367 on sale
2025-05-30 SELL -610 79.445* 73.13 Profit of 44,609 on sale
2025-05-29 BUY 15 78.570* 73.04
2025-05-27 BUY 85 78.180* 72.88
2025-05-23 BUY 75 74.650* 72.82
2025-05-22 BUY 35 76.000* 72.76
2025-05-19 BUY 30 78.620* 72.57
2025-05-16 BUY 15 77.930* 72.47
2025-05-15 SELL -10 76.540* 72.39 Profit of 724 on sale
2025-05-14 BUY 5 78.990* 72.26
2025-05-13 BUY 10 82.600* 72.04
2025-05-12 BUY 30 78.620* 71.91
2025-05-09 SELL -25 77.270* 71.79 Profit of 1,795 on sale
2025-05-08 BUY 10 79.410* 71.63
2025-05-07 BUY 15 75.350* 71.54
2025-05-02 BUY 555 74.070* 71.36
2025-04-30 BUY 175 68.820* 71.48
2025-04-29 BUY 45 68.930* 71.54
2025-04-28 BUY 35 68.840* 71.61
2025-04-25 BUY 90 68.200* 71.71
2025-04-24 SELL -105 69.050* 71.78 Profit of 7,537 on sale
2025-04-23 BUY 95 68.030* 71.89
2025-04-22 BUY 40 66.970* 72.03
2025-04-17 BUY 55 66.300* 72.62
2025-04-15 BUY 50 67.000* 73.01
2025-04-11 BUY 80 65.600* 73.55
2025-04-10 BUY 30 62.750* 73.97
2025-04-08 BUY 180 56.150* 74.84
2025-04-07 BUY 60 58.770* 75.54
2025-04-04 SELL -80 57.670* 76.35 Profit of 6,108 on sale
2025-04-02 BUY 680 71.370* 76.59
2025-04-01 BUY 5 68.200* 77.01
2025-03-31 BUY 35 69.050* 77.43
2025-03-28 BUY 20 70.230* 77.83
2025-03-27 BUY 10 73.530* 78.08
2025-03-26 BUY 5 77.870* 78.09
2025-03-25 BUY 57 78.900* 78.04
2025-03-24 BUY 65 80.220* 77.88
2025-03-21 SELL -20 74.870* 78.11 Profit of 1,562 on sale
2025-03-20 BUY 80 74.040* 78.45
2025-03-19 BUY 15 74.430* 78.82
2025-03-18 BUY 180 71.340* 79.57
2025-03-17 BUY 35 73.920* 80.19
2025-03-14 BUY 260 73.670* 81.01
2025-03-13 BUY 50 69.900* 82.60
2025-03-12 SELL -250 72.460* 84.28 Profit of 21,071 on sale
2025-03-11 SELL -185 76.060* 85.93 Profit of 15,897 on sale
2025-03-10 BUY 55 77.620* 88.01
2025-03-07 BUY 10 82.880* 89.72
2025-03-05 BUY 75 91.270* 88.94
2025-03-04 BUY 85 86.210* 91.67
2025-03-03 BUY 160 91.670* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	60	105.380*	78.40
2025-09-17	BUY	75	105.510*	78.15
2025-09-16	BUY	120	104.200*	77.90
2025-08-15	BUY	10	100.930*	77.45
2025-08-13	BUY	6	99.790*	77.24
2025-07-31	BUY	25	88.310*	76.92
2025-07-29	BUY	100	90.650*	76.65
2025-07-28	BUY	20	92.430*	76.49
2025-07-25	BUY	30	91.110*	76.34
2025-07-24	BUY	15	89.730*	76.20
2025-07-23	BUY	35	90.430*	76.06
2025-07-22	BUY	20	90.780*	75.90
2025-07-18	BUY	32	92.250*	75.55
2025-07-17	BUY	30	91.220*	75.38
2025-07-07	SELL	-30	81.110*	74.81 Profit of 2,244 on sale
2025-07-02	SELL	-142	81.010*	74.56 Profit of 10,587 on sale
2025-06-27	BUY	20	79.180*	74.44
2025-06-26	BUY	15	77.550*	74.40
2025-06-24	SELL	-70	79.020*	74.31 Profit of 5,202 on sale
2025-06-18	BUY	40	74.300*	74.28
2025-06-17	BUY	15	73.670*	74.29
2025-06-16	SELL	-20	78.520*	74.23 Profit of 1,485 on sale
2025-06-13	BUY	51	74.000*	74.23
2025-06-12	SELL	-25	77.430*	74.19 Profit of 1,855 on sale
2025-06-11	BUY	63	78.630*	74.12
2025-06-06	BUY	15	84.230*	73.70
2025-06-05	BUY	70	80.350*	73.60
2025-06-04	BUY	10	81.620*	73.47
2025-06-03	SELL	-5	81.080*	73.36 Profit of 367 on sale
2025-05-30	SELL	-610	79.445*	73.13 Profit of 44,609 on sale
2025-05-29	BUY	15	78.570*	73.04
2025-05-27	BUY	85	78.180*	72.88
2025-05-23	BUY	75	74.650*	72.82
2025-05-22	BUY	35	76.000*	72.76
2025-05-19	BUY	30	78.620*	72.57
2025-05-16	BUY	15	77.930*	72.47
2025-05-15	SELL	-10	76.540*	72.39 Profit of 724 on sale
2025-05-14	BUY	5	78.990*	72.26
2025-05-13	BUY	10	82.600*	72.04
2025-05-12	BUY	30	78.620*	71.91
2025-05-09	SELL	-25	77.270*	71.79 Profit of 1,795 on sale
2025-05-08	BUY	10	79.410*	71.63
2025-05-07	BUY	15	75.350*	71.54
2025-05-02	BUY	555	74.070*	71.36
2025-04-30	BUY	175	68.820*	71.48
2025-04-29	BUY	45	68.930*	71.54
2025-04-28	BUY	35	68.840*	71.61
2025-04-25	BUY	90	68.200*	71.71
2025-04-24	SELL	-105	69.050*	71.78 Profit of 7,537 on sale
2025-04-23	BUY	95	68.030*	71.89
2025-04-22	BUY	40	66.970*	72.03
2025-04-17	BUY	55	66.300*	72.62
2025-04-15	BUY	50	67.000*	73.01
2025-04-11	BUY	80	65.600*	73.55
2025-04-10	BUY	30	62.750*	73.97
2025-04-08	BUY	180	56.150*	74.84
2025-04-07	BUY	60	58.770*	75.54
2025-04-04	SELL	-80	57.670*	76.35 Profit of 6,108 on sale
2025-04-02	BUY	680	71.370*	76.59
2025-04-01	BUY	5	68.200*	77.01
2025-03-31	BUY	35	69.050*	77.43
2025-03-28	BUY	20	70.230*	77.83
2025-03-27	BUY	10	73.530*	78.08
2025-03-26	BUY	5	77.870*	78.09
2025-03-25	BUY	57	78.900*	78.04
2025-03-24	BUY	65	80.220*	77.88
2025-03-21	SELL	-20	74.870*	78.11 Profit of 1,562 on sale
2025-03-20	BUY	80	74.040*	78.45
2025-03-19	BUY	15	74.430*	78.82
2025-03-18	BUY	180	71.340*	79.57
2025-03-17	BUY	35	73.920*	80.19
2025-03-14	BUY	260	73.670*	81.01
2025-03-13	BUY	50	69.900*	82.60
2025-03-12	SELL	-250	72.460*	84.28 Profit of 21,071 on sale
2025-03-11	SELL	-185	76.060*	85.93 Profit of 15,897 on sale
2025-03-10	BUY	55	77.620*	88.01
2025-03-07	BUY	10	82.880*	89.72
2025-03-05	BUY	75	91.270*	88.94
2025-03-04	BUY	85	86.210*	91.67
2025-03-03	BUY	160	91.670*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	993,888	2,663	2,195,634	45.3%
2025-09-18	1,186,786	1,843	1,893,131	62.7%
2025-09-17	1,063,790	203	2,083,897	51.0%
2025-09-16	859,709	950	2,042,790	42.1%
2025-09-15	1,198,802	1,434	2,013,847	59.5%
2025-09-12	1,691,283	6,130	2,238,704	75.5%
2025-09-11	2,277,650	924	3,540,154	64.3%
2025-09-10	1,249,993	1,666	2,285,103	54.7%
2025-09-09	1,241,236	12,674	2,362,172	52.5%
2025-09-08	1,419,777	3,230	2,497,821	56.8%
2025-09-05	928,258	1,512	1,594,412	58.2%
2025-09-04	1,141,020	144	2,383,121	47.9%
2025-09-03	1,390,130	3,757	2,563,098	54.2%
2025-09-02	1,052,089	1,991	2,835,782	37.1%
2025-08-29	495,472	440	1,256,984	39.4%
2025-08-28	826,113	7,371	1,640,493	50.4%
2025-08-27	696,757	961	1,473,867	47.3%
2025-08-26	912,468	0	1,706,920	53.5%
2025-08-25	842,047	0	1,319,020	63.8%
2025-08-22	1,370,123	5,550	2,513,463	54.5%
2025-08-21	866,842	4,976	1,592,164	54.4%
2025-08-20	938,599	4,363	1,965,341	47.8%
2025-08-19	921,460	4,465	1,646,340	56.0%
2025-08-18	943,580	2,966	1,699,416	55.5%
2025-08-15	1,168,282	572	2,148,241	54.4%
2025-08-14	782,541	2,297	1,616,085	48.4%
2025-08-13	1,013,518	4,005	2,280,524	44.4%
2025-08-12	2,095,714	6,267	4,869,692	43.0%
2025-08-11	975,339	2,355	1,545,631	63.1%
2025-08-08	986,159	3,034	2,005,819	49.2%
2025-08-07	1,029,844	1,800	1,544,050	66.7%
2025-08-06	808,036	1,715	1,511,633	53.5%
2025-08-05	907,451	716	1,547,063	58.7%
2025-08-04	1,109,827	3,577	2,085,340	53.2%
2025-08-01	1,689,854	3,514	3,069,434	55.1%
2025-07-31	1,082,356	289	1,965,512	55.1%
2025-07-30	999,001	100	1,925,095	51.9%
2025-07-29	1,091,334	2,531	2,063,999	52.9%
2025-07-28	1,282,711	7,537	2,126,107	60.3%
2025-07-25	1,232,535	1,012	1,901,900	64.8%
2025-07-24	2,070,166	1,399	3,316,387	62.4%
2025-07-23	1,264,633	1,552	2,268,504	55.7%
2025-07-22	2,000,964	17,851	3,062,797	65.3%
2025-07-21	2,012,631	7,039	3,066,037	65.6%
2025-07-18	1,850,145	6,321	2,994,552	61.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE