ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2026-02-09 (Monday)27,300USD 3,172,260USD 3,172,260
2026-02-06 (Friday)27,330USD 3,167,820USD 3,167,820
2026-01-30 (Friday)27,266UAL holding increased by 35USD 2,789,857UAL holding decreased by -40533USD 2,789,85735USD -40,533 USD 102.32 USD 103.94
2026-01-29 (Thursday)27,231UAL holding increased by 10USD 2,830,390UAL holding decreased by -25365USD 2,830,39010USD -25,365 USD 103.94 USD 104.91
2026-01-28 (Wednesday)27,221USD 2,855,755UAL holding increased by 23682USD 2,855,7550USD 23,682 USD 104.91 USD 104.04
2026-01-27 (Tuesday)27,221UAL holding increased by 165USD 2,832,073UAL holding decreased by -83482USD 2,832,073165USD -83,482 USD 104.04 USD 107.76
2026-01-26 (Monday)27,056UAL holding increased by 35USD 2,915,555UAL holding increased by 4312USD 2,915,55535USD 4,312 USD 107.76 USD 107.74
2026-01-23 (Friday)27,021UAL holding decreased by -30USD 2,911,243UAL holding decreased by -75187USD 2,911,243-30USD -75,187 USD 107.74 USD 110.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35 102.320* -
2026-01-29BUY10 103.940* -
2026-01-27BUY165 104.040* -
2026-01-26BUY35108.115106.070 106.274USD 3,720 -
2026-01-23SELL-30 107.740* -
2026-01-22BUY20 110.400* -
2026-01-20SELL-30 108.570* -
2026-01-16SELL-3116.300113.420 113.708USD -341 -
2026-01-15BUY15 116.020* -
2026-01-14SELL-125 110.750* -
2026-01-09SELL-110 117.320* -
2026-01-08BUY50 115.470* -
2026-01-05SELL-270116.340112.410 112.803USD -30,457 -
2026-01-02BUY30113.570110.960 111.221USD 3,337 -
2025-12-29BUY20113.990110.690 111.020USD 2,220 -
2025-12-23BUY95115.950112.650 112.980USD 10,733 -
2025-12-22BUY70116.320114.060 114.286USD 8,000 -
2025-12-18SELL-90114.320111.580 111.854USD -10,067 -
2025-12-17BUY90114.830109.850 110.348USD 9,931 -
2025-12-16BUY105112.870107.720 108.235USD 11,365 -
2025-12-12BUY110109.620106.630 106.929USD 11,762 -
2025-12-11BUY15109.200106.520 106.788USD 1,602 -
2025-12-10BUY55108.190104.950 105.274USD 5,790 -
2025-12-05SELL-5105.630103.040 103.299USD -516 -
2025-12-04SELL-47109.120104.440 104.908USD -4,931 -
2025-12-03BUY30109.660104.680 105.178USD 3,155 -
2025-12-02BUY440105.460100.840 101.302USD 44,573 -
2025-11-28BUY50103.190101.600 101.759USD 5,088 -
2025-11-26SELL-15103.20098.960 99.384USD -1,491 -
2025-11-25BUY8599.88095.940 96.334USD 8,188 -
2025-11-24BUY18595.97092.840 93.153USD 17,233 -
2025-11-20BUY594.45089.820 90.283USD 451 -
2025-11-19BUY3393.64090.870 91.147USD 3,008 -
2025-11-18BUY9092.85088.960 89.349USD 8,041 -
2025-11-17BUY4094.89088.550 89.184USD 3,567 -
2025-11-14SELL-3096.34094.240 94.450USD -2,833 -
2025-11-12BUY219100.24095.410 95.893USD 21,001 -
2025-11-10BUY100100.62095.410 95.931USD 9,593 -
2025-11-07SELL-10100.29092.500 93.279USD -933 -
2025-11-06SELL-2096.63093.960 94.227USD -1,885 -
2025-11-05BUY6598.05091.490 92.146USD 5,989 -
2025-11-04BUY8094.66090.570 90.979USD 7,278 -
2025-11-03SELL-4096.94193.130 93.511USD -3,740 -
2025-10-30BUY25095.76092.340 92.682USD 23,170 -
2025-10-29BUY25095.93097.570 97.406USD 24,351 -
2025-10-28BUY2594.94098.700 98.324USD 2,458 -
2025-10-27BUY1598.800100.700 100.510USD 1,508 -
2025-10-24BUY1099.31099.910 99.850USD 999 -
2025-10-21BUY15100.110101.670 101.514USD 1,523 -
2025-10-20BUY55101.290103.050 102.874USD 5,658 -
2025-10-16BUY5098.190106.450 105.624USD 5,281 -
2025-10-15BUY58104.050104.530 104.482USD 6,060 -
2025-10-06BUY4597.07097.290 97.268USD 4,377 -
2025-10-03BUY2095.33095.970 95.906USD 1,918 -
2025-10-02BUY4094.83095.400 95.343USD 3,814 -
2025-10-01BUY6493.15096.510 96.174USD 6,155 -
2025-09-30BUY36596.50099.190 98.921USD 36,106 -
2025-09-29BUY9598.640100.220 100.062USD 9,506 -
2025-09-26BUY21597.910101.050 100.736USD 21,658 -
2025-09-25BUY1599.150100.770 100.608USD 1,509 -
2025-09-18BUY60105.380107.200 107.018USD 6,421 -
2025-09-17BUY75105.510108.150 107.886USD 8,091 -
2025-09-16BUY120104.200105.240 105.136USD 12,616 -
2025-08-15BUY10100.930101.470 101.416USD 1,014 -
2025-08-13BUY699.790100.060 100.033USD 600 -
2025-07-31BUY2588.31090.930 90.668USD 2,267 -
2025-07-29BUY10090.65093.440 93.161USD 9,316 -
2025-07-28BUY2092.43093.080 93.015USD 1,860 -
2025-07-25BUY3091.11091.590 91.542USD 2,746 -
2025-07-24BUY1589.73092.850 92.538USD 1,388 -
2025-07-23BUY3590.43091.880 91.735USD 3,211 -
2025-07-22BUY2090.78092.250 92.103USD 1,842 -
2025-07-18BUY3292.25092.780 92.727USD 2,967 -
2025-07-17BUY3091.22094.570 94.235USD 2,827 -
2025-07-07SELL-3081.11083.910 83.630USD -2,509 -
2025-07-02SELL-14281.01081.250 81.226USD -11,534 -
2025-06-27BUY2079.18079.750 79.693USD 1,594 -
2025-06-26BUY1577.55078.470 78.378USD 1,176 -
2025-06-24SELL-7079.02080.780 80.604USD -5,642 -
2025-06-18BUY4074.30076.050 75.875USD 3,035 -
2025-06-17BUY1573.67077.250 76.892USD 1,153 -
2025-06-16SELL-2078.52078.870 78.835USD -1,577 -
2025-06-13BUY5174.00076.160 75.944USD 3,873 -
2025-06-12SELL-2577.43077.740 77.709USD -1,943 -
2025-06-11BUY6378.63083.870 83.346USD 5,251 -
2025-06-06BUY1584.23084.350 84.338USD 1,265 -
2025-06-05BUY7080.35082.580 82.357USD 5,765 -
2025-06-04BUY1081.62082.490 82.403USD 824 -
2025-06-03SELL-581.08081.920 81.836USD -409 -
2025-05-30SELL-61079.44080.060 79.998USD -48,799 -
2025-05-29BUY1578.57080.760 80.541USD 1,208 -
2025-05-27BUY8578.18079.490 79.359USD 6,746 -
2025-05-23BUY7574.65075.420 75.343USD 5,651 -
2025-05-22BUY3576.00076.440 76.396USD 2,674 -
2025-05-19BUY3078.62079.640 79.538USD 2,386 -
2025-05-16BUY1577.93078.600 78.533USD 1,178 -
2025-05-15SELL-1076.54079.090 78.835USD -788 -
2025-05-14BUY578.99084.180 83.661USD 418 -
2025-05-13BUY1082.60083.470 83.383USD 834 -
2025-05-12BUY3078.62084.850 84.227USD 2,527 -
2025-05-09SELL-2577.27080.670 80.330USD -2,008 -
2025-05-08BUY1079.41080.670 80.544USD 805 -
2025-05-07BUY1575.35076.540 76.421USD 1,146 -
2025-05-02BUY55574.07075.310 75.186USD 41,728 -
2025-04-30BUY17568.82069.150 69.117USD 12,095 -
2025-04-29BUY4568.93069.900 69.803USD 3,141 -
2025-04-28BUY3568.84070.570 70.397USD 2,464 -
2025-04-25BUY9068.20069.530 69.397USD 6,246 -
2025-04-24SELL-10569.05069.480 69.437USD -7,291 -
2025-04-23BUY9568.03073.440 72.899USD 6,925 -
2025-04-22BUY4066.97067.320 67.285USD 2,691 -
2025-04-17BUY5566.30068.280 68.082USD 3,745 -
2025-04-15BUY5067.00068.250 68.125USD 3,406 -
2025-04-11BUY8065.60065.860 65.834USD 5,267 -
2025-04-10BUY3062.75067.710 67.214USD 2,016 -
2025-04-08BUY18056.15062.280 61.667USD 11,100 -
2025-04-07BUY6058.77063.000 62.577USD 3,755 -
2025-04-04SELL-8057.67058.870 58.750USD -4,700 -
2025-04-02BUY68071.37071.430 71.424USD 48,568 -
2025-04-01BUY568.20068.330 68.317USD 342 -
2025-03-31BUY3569.05069.720 69.653USD 2,438 -
2025-03-28BUY2070.23073.570 73.236USD 1,465 -
2025-03-27BUY1073.53077.410 77.022USD 770 -
2025-03-26BUY577.87080.050 79.832USD 399 -
2025-03-25BUY5778.90082.540 82.176USD 4,684 -
2025-03-24BUY6580.22080.340 80.328USD 5,221 -
2025-03-21SELL-2074.87075.450 75.392USD -1,508 -
2025-03-20BUY8074.04074.580 74.526USD 5,962 -
2025-03-19BUY1574.43075.910 75.762USD 1,136 -
2025-03-18BUY18071.34073.600 73.374USD 13,207 -
2025-03-17BUY3573.92074.760 74.676USD 2,614 -
2025-03-14BUY26073.67074.280 74.219USD 19,297 -
2025-03-13BUY5069.90073.310 72.969USD 3,648 -
2025-03-12SELL-25072.46078.360 77.770USD -19,443 -
2025-03-11SELL-18576.06080.250 79.831USD -14,769 -
2025-03-10BUY5577.62080.170 79.915USD 4,395 -
2025-03-07BUY1082.88085.000 84.788USD 848 -
2025-03-05BUY7591.27091.760 91.711USD 6,878 -
2025-03-04BUY8586.21088.980 88.703USD 7,540 -
2025-03-03BUY16091.67096.440 95.963USD 15,354 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy