Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
After Palantir's 18% Drop, the Stock Is Trading Near Wall Street's Price Targets. Time to Buy?
Key PointsPalantir is generating double-digit growth in its commercial and government businesses. - 2025-09-10 06:02:00
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-08 10:33:08
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-09-01 10:33:50
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Another Insider Sells United Airlines Stock
On Aug. 14, 2025, United Airlines Holdings (NASDAQ:UAL) Executive Vice President of Human Resources and Labor Relations Kate Gebo reported the sale of 36,296 shares of the company in multiple open-market transactions on Aug. 12, 2025, totaling approximately $3.5 million.Transacti - 2025-08-25 12:24:13
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-25 10:34:55
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stro - 2025-08-18 10:40:05
Atria Wealth Solutions Inc. Decreases Holdings in United Airlines Holdings Inc (NASDAQ:UAL)
Atria Wealth Solutions Inc. decreased its position in shares of United Airlines Holdings Inc (NASDAQ:UAL – Free Report) by 16.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 5,872 shares of the transportation company’s stock after selling 1,123 shares during the period. Atria Wealth Solutions Inc.’s holdings in United Airlines were worth $405,000 […] - 2025-08-15 04:54:50
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-11-11 (Tuesday)25,924USD 2,461,484UAL holding decreased by -30849USD 2,461,4840USD -30,849 USD 94.95 USD 96.14
2025-11-10 (Monday)25,924UAL holding increased by 100USD 2,492,333UAL holding decreased by -23699USD 2,492,333100USD -23,699 USD 96.14 USD 97.43
2025-11-07 (Friday)25,824UAL holding decreased by -10USD 2,516,032UAL holding increased by 43202USD 2,516,032-10USD 43,202 USD 97.43 USD 95.72
2025-11-06 (Thursday)25,834UAL holding decreased by -20USD 2,472,830UAL holding decreased by -25959USD 2,472,830-20USD -25,959 USD 95.72 USD 96.65
2025-11-05 (Wednesday)25,854UAL holding increased by 65USD 2,498,789UAL holding increased by 157921USD 2,498,78965USD 157,921 USD 96.65 USD 90.77
2025-11-04 (Tuesday)25,789UAL holding increased by 80USD 2,340,868UAL holding decreased by -130024USD 2,340,86880USD -130,024 USD 90.77 USD 96.11
2025-11-03 (Monday)25,709UAL holding decreased by -40USD 2,470,892UAL holding increased by 49456USD 2,470,892-40USD 49,456 USD 96.11 USD 94.04
2025-10-31 (Friday)25,749USD 2,421,436UAL holding increased by 16994USD 2,421,4360USD 16,994 USD 94.04 USD 93.38
2025-10-30 (Thursday)25,749UAL holding increased by 250USD 2,404,442UAL holding decreased by -41677USD 2,404,442250USD -41,677 USD 93.38 USD 95.93
2025-10-29 (Wednesday)25,499UAL holding increased by 250USD 2,446,119UAL holding increased by 48979USD 2,446,119250USD 48,979 USD 95.93 USD 94.94
2025-10-28 (Tuesday)25,249UAL holding increased by 25USD 2,397,140UAL holding decreased by -94991USD 2,397,14025USD -94,991 USD 94.94 USD 98.8
2025-10-27 (Monday)25,224UAL holding increased by 15USD 2,492,131UAL holding decreased by -11375USD 2,492,13115USD -11,375 USD 98.8 USD 99.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY100 96.140* 82.40
2025-11-07SELL-10 97.430* 82.29 Profit of 823 on sale
2025-11-06SELL-20 95.720* 82.19 Profit of 1,644 on sale
2025-11-05BUY65 96.650* 82.08
2025-11-04BUY80 90.770* 82.02
2025-11-03SELL-4096.94193.130 93.511USD -3,740 81.91 Loss of -464 on sale
2025-10-30BUY25095.76092.340 92.682USD 23,170 81.73
2025-10-29BUY25095.93097.570 97.406USD 24,351 81.62
2025-10-28BUY2594.94098.700 98.324USD 2,458 81.52
2025-10-27BUY1598.800100.700 100.510USD 1,508 81.39
2025-10-24BUY1099.31099.910 99.850USD 999 81.24
2025-10-21BUY15100.110101.670 101.514USD 1,523 80.85
2025-10-20BUY55101.290103.050 102.874USD 5,658 80.69
2025-10-16BUY5098.190106.450 105.624USD 5,281 80.39
2025-10-15BUY58104.050104.530 104.482USD 6,060 80.19
2025-10-06BUY4597.07097.290 97.268USD 4,377 79.71
2025-10-03BUY2095.33095.970 95.906USD 1,918 79.58
2025-10-02BUY4094.83095.400 95.343USD 3,814 79.45
2025-10-01BUY6493.15096.510 96.174USD 6,155 79.33
2025-09-30BUY36596.50099.190 98.921USD 36,106 79.17
2025-09-29BUY9598.640100.220 100.062USD 9,506 79.00
2025-09-26BUY21597.910101.050 100.736USD 21,658 78.83
2025-09-25BUY1599.150100.770 100.608USD 1,509 78.64
2025-09-18BUY60105.380107.200 107.018USD 6,421 78.40
2025-09-17BUY75105.510108.150 107.886USD 8,091 78.15
2025-09-16BUY120104.200105.240 105.136USD 12,616 77.90
2025-08-15BUY10100.930101.470 101.416USD 1,014 77.45
2025-08-13BUY699.790100.060 100.033USD 600 77.24
2025-07-31BUY2588.31090.930 90.668USD 2,267 76.92
2025-07-29BUY10090.65093.440 93.161USD 9,316 76.65
2025-07-28BUY2092.43093.080 93.015USD 1,860 76.49
2025-07-25BUY3091.11091.590 91.542USD 2,746 76.34
2025-07-24BUY1589.73092.850 92.538USD 1,388 76.20
2025-07-23BUY3590.43091.880 91.735USD 3,211 76.06
2025-07-22BUY2090.78092.250 92.103USD 1,842 75.90
2025-07-18BUY3292.25092.780 92.727USD 2,967 75.55
2025-07-17BUY3091.22094.570 94.235USD 2,827 75.38
2025-07-07SELL-3081.11083.910 83.630USD -2,509 74.81 Loss of -265 on sale
2025-07-02SELL-14281.01081.250 81.226USD -11,534 74.56 Loss of -947 on sale
2025-06-27BUY2079.18079.750 79.693USD 1,594 74.44
2025-06-26BUY1577.55078.470 78.378USD 1,176 74.40
2025-06-24SELL-7079.02080.780 80.604USD -5,642 74.31 Loss of -440 on sale
2025-06-18BUY4074.30076.050 75.875USD 3,035 74.28
2025-06-17BUY1573.67077.250 76.892USD 1,153 74.29
2025-06-16SELL-2078.52078.870 78.835USD -1,577 74.23 Loss of -92 on sale
2025-06-13BUY5174.00076.160 75.944USD 3,873 74.23
2025-06-12SELL-2577.43077.740 77.709USD -1,943 74.19 Loss of -88 on sale
2025-06-11BUY6378.63083.870 83.346USD 5,251 74.12
2025-06-06BUY1584.23084.350 84.338USD 1,265 73.70
2025-06-05BUY7080.35082.580 82.357USD 5,765 73.60
2025-06-04BUY1081.62082.490 82.403USD 824 73.47
2025-06-03SELL-581.08081.920 81.836USD -409 73.36 Loss of -42 on sale
2025-05-30SELL-61079.44080.060 79.998USD -48,799 73.13 Loss of -4,190 on sale
2025-05-29BUY1578.57080.760 80.541USD 1,208 73.04
2025-05-27BUY8578.18079.490 79.359USD 6,746 72.88
2025-05-23BUY7574.65075.420 75.343USD 5,651 72.82
2025-05-22BUY3576.00076.440 76.396USD 2,674 72.76
2025-05-19BUY3078.62079.640 79.538USD 2,386 72.57
2025-05-16BUY1577.93078.600 78.533USD 1,178 72.47
2025-05-15SELL-1076.54079.090 78.835USD -788 72.39 Loss of -64 on sale
2025-05-14BUY578.99084.180 83.661USD 418 72.26
2025-05-13BUY1082.60083.470 83.383USD 834 72.04
2025-05-12BUY3078.62084.850 84.227USD 2,527 71.91
2025-05-09SELL-2577.27080.670 80.330USD -2,008 71.79 Loss of -213 on sale
2025-05-08BUY1079.41080.670 80.544USD 805 71.63
2025-05-07BUY1575.35076.540 76.421USD 1,146 71.54
2025-05-02BUY55574.07075.310 75.186USD 41,728 71.36
2025-04-30BUY17568.82069.150 69.117USD 12,095 71.48
2025-04-29BUY4568.93069.900 69.803USD 3,141 71.54
2025-04-28BUY3568.84070.570 70.397USD 2,464 71.61
2025-04-25BUY9068.20069.530 69.397USD 6,246 71.71
2025-04-24SELL-10569.05069.480 69.437USD -7,291 71.78 Profit of 246 on sale
2025-04-23BUY9568.03073.440 72.899USD 6,925 71.89
2025-04-22BUY4066.97067.320 67.285USD 2,691 72.03
2025-04-17BUY5566.30068.280 68.082USD 3,745 72.62
2025-04-15BUY5067.00068.250 68.125USD 3,406 73.01
2025-04-11BUY8065.60065.860 65.834USD 5,267 73.55
2025-04-10BUY3062.75067.710 67.214USD 2,016 73.97
2025-04-08BUY18056.15062.280 61.667USD 11,100 74.84
2025-04-07BUY6058.77063.000 62.577USD 3,755 75.54
2025-04-04SELL-8057.67058.870 58.750USD -4,700 76.35 Profit of 1,408 on sale
2025-04-02BUY68071.37071.430 71.424USD 48,568 76.59
2025-04-01BUY568.20068.330 68.317USD 342 77.01
2025-03-31BUY3569.05069.720 69.653USD 2,438 77.43
2025-03-28BUY2070.23073.570 73.236USD 1,465 77.83
2025-03-27BUY1073.53077.410 77.022USD 770 78.08
2025-03-26BUY577.87080.050 79.832USD 399 78.09
2025-03-25BUY5778.90082.540 82.176USD 4,684 78.04
2025-03-24BUY6580.22080.340 80.328USD 5,221 77.88
2025-03-21SELL-2074.87075.450 75.392USD -1,508 78.11 Profit of 54 on sale
2025-03-20BUY8074.04074.580 74.526USD 5,962 78.45
2025-03-19BUY1574.43075.910 75.762USD 1,136 78.82
2025-03-18BUY18071.34073.600 73.374USD 13,207 79.57
2025-03-17BUY3573.92074.760 74.676USD 2,614 80.19
2025-03-14BUY26073.67074.280 74.219USD 19,297 81.01
2025-03-13BUY5069.90073.310 72.969USD 3,648 82.60
2025-03-12SELL-25072.46078.360 77.770USD -19,443 84.28 Profit of 1,629 on sale
2025-03-11SELL-18576.06080.250 79.831USD -14,769 85.93 Profit of 1,128 on sale
2025-03-10BUY5577.62080.170 79.915USD 4,395 88.01
2025-03-07BUY1082.88085.000 84.788USD 848 89.72
2025-03-05BUY7591.27091.760 91.711USD 6,878 88.94
2025-03-04BUY8586.21088.980 88.703USD 7,540 91.67
2025-03-03BUY16091.67096.440 95.963USD 15,354 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19993,8882,6632,195,63445.3%
2025-09-181,186,7861,8431,893,13162.7%
2025-09-171,063,7902032,083,89751.0%
2025-09-16859,7099502,042,79042.1%
2025-09-151,198,8021,4342,013,84759.5%
2025-09-121,691,2836,1302,238,70475.5%
2025-09-112,277,6509243,540,15464.3%
2025-09-101,249,9931,6662,285,10354.7%
2025-09-091,241,23612,6742,362,17252.5%
2025-09-081,419,7773,2302,497,82156.8%
2025-09-05928,2581,5121,594,41258.2%
2025-09-041,141,0201442,383,12147.9%
2025-09-031,390,1303,7572,563,09854.2%
2025-09-021,052,0891,9912,835,78237.1%
2025-08-29495,4724401,256,98439.4%
2025-08-28826,1137,3711,640,49350.4%
2025-08-27696,7579611,473,86747.3%
2025-08-26912,46801,706,92053.5%
2025-08-25842,04701,319,02063.8%
2025-08-221,370,1235,5502,513,46354.5%
2025-08-21866,8424,9761,592,16454.4%
2025-08-20938,5994,3631,965,34147.8%
2025-08-19921,4604,4651,646,34056.0%
2025-08-18943,5802,9661,699,41655.5%
2025-08-151,168,2825722,148,24154.4%
2025-08-14782,5412,2971,616,08548.4%
2025-08-131,013,5184,0052,280,52444.4%
2025-08-122,095,7146,2674,869,69243.0%
2025-08-11975,3392,3551,545,63163.1%
2025-08-08986,1593,0342,005,81949.2%
2025-08-071,029,8441,8001,544,05066.7%
2025-08-06808,0361,7151,511,63353.5%
2025-08-05907,4517161,547,06358.7%
2025-08-041,109,8273,5772,085,34053.2%
2025-08-011,689,8543,5143,069,43455.1%
2025-07-311,082,3562891,965,51255.1%
2025-07-30999,0011001,925,09551.9%
2025-07-291,091,3342,5312,063,99952.9%
2025-07-281,282,7117,5372,126,10760.3%
2025-07-251,232,5351,0121,901,90064.8%
2025-07-242,070,1661,3993,316,38762.4%
2025-07-231,264,6331,5522,268,50455.7%
2025-07-222,000,96417,8513,062,79765.3%
2025-07-212,012,6317,0393,066,03765.6%
2025-07-181,850,1456,3212,994,55261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.