Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-18 (Thursday)263,117UNH holding increased by 684USD 88,096,834UNH holding decreased by -1552903USD 88,096,834684USD -1,552,903 USD 334.82 USD 341.61
2025-09-17 (Wednesday)262,433UNH holding increased by 855USD 89,649,737UNH holding increased by 770764USD 89,649,737855USD 770,764 USD 341.61 USD 339.78
2025-09-16 (Tuesday)261,578UNH holding increased by 1368USD 88,878,973UNH holding decreased by -1645484USD 88,878,9731,368USD -1,645,484 USD 339.78 USD 347.89
2025-09-15 (Monday)260,210USD 90,524,457USD 90,524,457
2025-09-12 (Friday)259,754USD 91,565,883USD 91,565,883
2025-09-11 (Thursday)259,754USD 91,851,612USD 91,851,612
2025-09-10 (Wednesday)259,811UNH holding increased by 3648USD 90,097,259UNH holding increased by 973028USD 90,097,2593,648USD 973,028 USD 346.78 USD 347.92
2025-09-09 (Tuesday)256,163UNH holding increased by 224USD 89,124,231UNH holding increased by 7159766USD 89,124,231224USD 7,159,766 USD 347.92 USD 320.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY684 334.820* 452.06
2025-09-17BUY855 341.610* 452.63
2025-09-16BUY1,368 339.780* 453.22
2025-09-10BUY3,648 346.780* 453.78
2025-09-09BUY224 347.920* 454.33
2025-09-08BUY1,705 320.250* 455.04
2025-08-15BUY118 304.010* 456.64
2025-08-13BUY57 271.810* 457.63
2025-07-31BUY295 249.560* 459.83
2025-07-29BUY1,180 261.070* 461.98
2025-07-28BUY232 282.120* 462.98
2025-07-25BUY354 281.060* 463.99
2025-07-24BUY172 278.580* 465.02
2025-07-23BUY413 292.510* 465.99
2025-07-22BUY236 285.130* 467.01
2025-07-18BUY464 282.650* 469.12
2025-07-17BUY3,256 288.070* 470.16
2025-07-11BUY464 304.100* 474.23
2025-07-10BUY522 299.510* 475.27
2025-07-09BUY522 302.910* 476.29
2025-07-07SELL-348 303.710* 478.35 Profit of 166,465 on sale
2025-07-02SELL-1,433 307.560* 481.48 Profit of 689,960 on sale
2025-06-27BUY164 309.110* 483.60
2025-06-26BUY174 302.620* 484.73
2025-06-24SELL-812 305.620* 487.02 Profit of 395,463 on sale
2025-06-18BUY464 307.200* 491.77
2025-06-17BUY174 308.870* 492.97
2025-06-16SELL-236 307.660* 494.19 Profit of 116,628 on sale
2025-06-13BUY498 313.530* 495.38
2025-06-12SELL-290 318.500* 496.56 Profit of 144,003 on sale
2025-06-11BUY622 310.560* 497.81
2025-06-06BUY174 303.220* 501.80
2025-06-05BUY812 295.840* 503.22
2025-06-04BUY116 300.380* 504.63
2025-06-03SELL-58 301.220* 506.06 Profit of 29,351 on sale
2025-05-30SELL-7,076 301.910* 508.93 Profit of 3,601,196 on sale
2025-05-29BUY158 298.170* 510.44
2025-05-27BUY998 295.000* 513.54
2025-05-23BUY810 295.570* 516.74
2025-05-22BUY406 296.670* 518.37
2025-05-19BUY348 315.890* 523.03
2025-05-16BUY174 291.910* 524.79
2025-05-15SELL-116 274.350* 526.72 Profit of 61,099 on sale
2025-05-14BUY58 308.010* 528.41
2025-05-13BUY116 311.380* 530.11
2025-05-12BUY396 378.750* 531.30
2025-05-09SELL-290 380.640* 532.50 Profit of 154,424 on sale
2025-05-08BUY116 385.550* 533.67
2025-05-07BUY174 391.060* 534.82
2025-05-02BUY6,438 399.920* 538.17
2025-04-30BUY2,030 411.440* 540.39
2025-04-29BUY510 409.230* 541.50
2025-04-28BUY406 420.000* 542.54
2025-04-25BUY1,044 418.640* 543.61
2025-04-24SELL-1,218 424.250* 544.65 Profit of 663,382 on sale
2025-04-23BUY1,102 427.960* 545.67
2025-04-22BUY464 427.180* 546.72
2025-04-18BUY638 454.110* 548.65
2025-04-15BUY580 583.590* 548.86
2025-04-11BUY928 599.470* 548.03
2025-04-09BUY348 578.500* 547.29
2025-04-08BUY2,088 553.080* 547.23
2025-04-07BUY684 524.700* 547.45
2025-04-04SELL-928 525.050* 547.67 Profit of 508,241 on sale
2025-04-02BUY7,888 523.200* 547.92
2025-04-01BUY58 523.120* 548.17
2025-03-31BUY406 523.750* 548.42
2025-03-28BUY232 516.040* 548.75
2025-03-27BUY108 515.720* 549.10
2025-03-26BUY58 518.200* 549.42
2025-03-25BUY624 513.430* 549.80
2025-03-24BUY702 516.500* 550.16
2025-03-21SELL-232 516.850* 550.52 Profit of 127,722 on sale
2025-03-20BUY928 511.300* 550.96
2025-03-19BUY162 503.200* 551.49
2025-03-18BUY2,008 503.800* 552.02
2025-03-17BUY406 499.020* 552.62
2025-03-14BUY3,016 488.650* 553.36
2025-03-13BUY580 481.520* 554.19
2025-03-12SELL-2,900 481.110* 555.05 Profit of 1,609,658 on sale
2025-03-11SELL-2,146 486.040* 555.88 Profit of 1,192,910 on sale
2025-03-10BUY638 480.220* 556.79
2025-03-07BUY116 493.480* 557.56
2025-03-05BUY870 475.980* 558.57
2025-03-04BUY986 474.610* 559.62
2025-03-03BUY1,856 467.050* 560.79
2025-02-28BUY1,508 474.960* 561.89
2025-02-27SELL-290 468.560* 563.10 Profit of 163,299 on sale
2025-02-25BUY2,146 470.380* 565.66
2025-02-21BUY232 466.420* 568.45
2025-02-18SELL-522 500.730* 571.18 Profit of 298,156 on sale
2025-02-14SELL-3,538 523.510* 572.58 Profit of 2,025,796 on sale
2025-02-13BUY58 531.180* 573.20
2025-02-12BUY572 527.400* 573.89
2025-02-07SELL-78 527.030* 575.92 Profit of 44,921 on sale
2025-02-06BUY1,102 530.040* 576.66
2025-02-05BUY290 539.810* 577.26
2025-02-04BUY348 545.450* 577.79
2025-02-03BUY348 548.180* 578.29
2025-01-31BUY638 542.490* 578.91
2025-01-29SELL-58 538.100* 580.23 Profit of 33,654 on sale
2025-01-28SELL-522 542.480* 580.92 Profit of 303,240 on sale
2025-01-27SELL-928 543.520* 581.61 Profit of 539,736 on sale
2025-01-24BUY696 532.510* 582.54
2025-01-23BUY116 529.770* 583.55
2024-12-10BUY2,900 565.190* 583.91
2024-12-09BUY348 560.620* 584.38
2024-12-06SELL-870 549.620* 585.09 Profit of 509,027 on sale
2024-12-05SELL-58 578.970* 585.22 Profit of 33,943 on sale
2024-12-03BUY290 605.230* 584.23
2024-11-27SELL-348 608.380* 581.88 Profit of 202,494 on sale
2024-11-26BUY1,218 606.790* 580.63
2024-11-26BUY1,218 606.790* 580.63
2024-11-25BUY1,863 605.830* 579.31
2024-11-25BUY1,863 605.830* 579.31
2024-11-22SELL-108 590.870* 578.99 Profit of 62,531 on sale
2024-11-21SELL-290 597.490* 578.48 Profit of 167,759 on sale
2024-11-20SELL-116 600.500* 577.85 Profit of 67,031 on sale
2024-11-19BUY58 577.000* 577.88
2024-11-18BUY484 589.650* 577.52
2024-11-11BUY174 625.250* 573.10
2024-11-11BUY174 625.250* 573.10
2024-11-07BUY158 605.450* 567.32
2024-11-07BUY158 605.450* 567.32
2024-11-06BUY1,392 596.690* 564.88
2024-11-06BUY1,392 596.690* 564.88
2024-11-05BUY290 567.030* 564.68
2024-11-05BUY290 567.030* 564.68
2024-11-04BUY110 557.770* 565.37
2024-11-04BUY110 557.770* 565.37
2024-11-01BUY162 567.560* 565.13
2024-11-01BUY162 567.560* 565.13
2024-10-30SELL-342 562.960* 565.53 Profit of 193,411 on sale
2024-10-30SELL-342 562.960* 565.53 Profit of 193,411 on sale
2024-10-29SELL-1,026 562.130* 566.10 Profit of 580,815 on sale
2024-10-29SELL-1,026 562.130* 566.10 Profit of 580,815 on sale
2024-10-28SELL-399 565.240* 566.27 Profit of 225,941 on sale
2024-10-28SELL-399 565.240* 566.27 Profit of 225,941 on sale
2024-10-21SELL-57 571.470* 0.00
2024-10-21SELL-57 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.