Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-12 (Wednesday)290,650USD 98,547,789USD 98,547,789
2025-11-11 (Tuesday)288,676USD 94,526,956UNH holding increased by 1694528USD 94,526,9560USD 1,694,528 USD 327.45 USD 321.58
2025-11-10 (Monday)288,676UNH holding increased by 1112USD 92,832,428UNH holding decreased by -398696USD 92,832,4281,112USD -398,696 USD 321.58 USD 324.21
2025-11-07 (Friday)287,564UNH holding decreased by -76USD 93,231,124UNH holding increased by 737606USD 93,231,124-76USD 737,606 USD 324.21 USD 321.56
2025-11-06 (Thursday)287,640UNH holding decreased by -228USD 92,493,518UNH holding decreased by -1852340USD 92,493,518-228USD -1,852,340 USD 321.56 USD 327.74
2025-11-05 (Wednesday)287,868UNH holding increased by 717USD 94,345,858UNH holding decreased by -652307USD 94,345,858717USD -652,307 USD 327.74 USD 330.83
2025-11-04 (Tuesday)287,151UNH holding increased by 912USD 94,998,165UNH holding decreased by -545551USD 94,998,165912USD -545,551 USD 330.83 USD 333.79
2025-11-03 (Monday)286,239UNH holding decreased by -456USD 95,543,716UNH holding decreased by -2379828USD 95,543,716-456USD -2,379,828 USD 333.79 USD 341.56
2025-10-31 (Friday)286,695USD 97,923,544UNH holding decreased by -914557USD 97,923,5440USD -914,557 USD 341.56 USD 344.75
2025-10-30 (Thursday)286,695UNH holding increased by 2850USD 98,838,101UNH holding decreased by -2000674USD 98,838,1012,850USD -2,000,674 USD 344.75 USD 355.26
2025-10-29 (Wednesday)283,845UNH holding increased by 2850USD 100,838,775UNH holding decreased by -2522426USD 100,838,7752,850USD -2,522,426 USD 355.26 USD 367.84
2025-10-28 (Tuesday)280,995UNH holding increased by 285USD 103,361,201UNH holding increased by 626955USD 103,361,201285USD 626,955 USD 367.84 USD 365.98
2025-10-27 (Monday)280,710UNH holding increased by 171USD 102,734,246UNH holding increased by 1038858USD 102,734,246171USD 1,038,858 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,112 321.580* 438.84
2025-11-07SELL-76 324.210* 439.36 Profit of 33,391 on sale
2025-11-06SELL-228 321.560* 439.89 Profit of 100,295 on sale
2025-11-05BUY717 327.740* 440.40
2025-11-04BUY912 330.830* 440.90
2025-11-03SELL-456340.700326.600 328.010EUR -149,573 441.39 Profit of 51,702 on sale
2025-10-30BUY2,850354.540343.600 344.694EUR 982,378 442.30
2025-10-29BUY2,850355.260366.097 365.013EUR 1,040,287 442.71
2025-10-28BUY285367.840381.000 379.684EUR 108,210 443.06
2025-10-27BUY171365.980366.220 366.196EUR 62,620 443.42
2025-10-24BUY114362.500365.420 365.128EUR 41,625 443.80
2025-10-21BUY171365.370371.050 370.482EUR 63,352 444.97
2025-10-20BUY627364.480365.570 365.461EUR 229,144 445.35
2025-10-16BUY570356.670362.000 361.467EUR 206,036 446.21
2025-10-15BUY682361.150364.220 363.913EUR 248,189 446.63
2025-10-06BUY513358.770362.520 362.145EUR 185,780 447.90
2025-10-03BUY228360.200368.000 367.220EUR 83,726 448.34
2025-10-02BUY456353.720355.080 354.944EUR 161,854 448.81
2025-10-01BUY680348.300348.700 348.660EUR 237,089 449.32
2025-09-30BUY4,161345.300349.320 348.918EUR 1,451,848 449.84
2025-09-29BUY1,083345.180345.550 345.513EUR 374,191 450.38
2025-09-26BUY2,448344.080349.970 349.381EUR 855,285 450.92
2025-09-25BUY171345.560350.190 349.727EUR 59,803 451.46
2025-09-18BUY684334.820344.930 343.919EUR 235,241 452.06
2025-09-17BUY855341.610343.000 342.861EUR 293,146 452.63
2025-09-16BUY1,368339.780349.040 348.114EUR 476,220 453.22
2025-09-10BUY3,648346.780348.570 348.391EUR 1,270,930 453.78
2025-09-09BUY224347.920351.710 351.331EUR 78,698 454.33
2025-09-08BUY1,705320.250321.650 321.510EUR 548,175 455.04
2025-08-15BUY118304.010310.300 309.671EUR 36,541 456.64
2025-08-13BUY57271.810272.190 272.152EUR 15,513 457.63
2025-07-31BUY295249.560261.400 260.216EUR 76,764 459.83
2025-07-29BUY1,180261.070272.910 271.726EUR 320,637 461.98
2025-07-28BUY232282.120285.000 284.712EUR 66,053 462.98
2025-07-25BUY354281.060286.140 285.632EUR 101,114 463.99
2025-07-24BUY172278.580289.210 288.147EUR 49,561 465.02
2025-07-23BUY413292.510292.640 292.627EUR 120,855 465.99
2025-07-22BUY236285.130287.110 286.912EUR 67,711 467.01
2025-07-18BUY464282.650288.070 287.528EUR 133,413 469.12
2025-07-17BUY3,256288.070293.000 292.507EUR 952,403 470.16
2025-07-11BUY464304.100304.120 304.118EUR 141,111 474.23
2025-07-10BUY522299.510304.930 304.388EUR 158,891 475.27
2025-07-09BUY522302.910303.600 303.531EUR 158,443 476.29
2025-07-07SELL-348303.710308.610 308.120EUR -107,226 478.35 Profit of 59,239 on sale
2025-07-02SELL-1,433307.560322.420 320.934EUR -459,898 481.48 Profit of 230,061 on sale
2025-06-27BUY164309.110310.450 310.316EUR 50,892 483.60
2025-06-26BUY174302.620306.710 306.301EUR 53,296 484.73
2025-06-24SELL-812305.620305.820 305.800EUR -248,310 487.02 Profit of 147,154 on sale
2025-06-18BUY464307.200311.790 311.331EUR 144,458 491.77
2025-06-17BUY174308.870309.950 309.842EUR 53,913 492.97
2025-06-16SELL-236307.660313.270 312.709EUR -73,799 494.19 Profit of 42,828 on sale
2025-06-13BUY498313.530317.420 317.031EUR 157,881 495.38
2025-06-12SELL-290318.500318.800 318.770EUR -92,443 496.56 Profit of 51,559 on sale
2025-06-11BUY622310.560311.580 311.478EUR 193,739 497.81
2025-06-06BUY174303.220304.390 304.273EUR 52,944 501.80
2025-06-05BUY812295.840302.420 301.762EUR 245,031 503.22
2025-06-04BUY116300.380307.640 306.914EUR 35,602 504.63
2025-06-03SELL-58301.220305.720 305.270EUR -17,706 506.06 Profit of 11,646 on sale
2025-05-30SELL-7,076301.910305.640 305.267EUR -2,160,069 508.93 Profit of 1,441,127 on sale
2025-05-29BUY158298.170303.380 302.859EUR 47,852 510.44
2025-05-27BUY998295.000299.950 299.455EUR 298,856 513.54
2025-05-23BUY810295.570299.700 299.287EUR 242,422 516.74
2025-05-22BUY406296.670305.670 304.770EUR 123,737 518.37
2025-05-19BUY348315.890316.290 316.250EUR 110,055 523.03
2025-05-16BUY174291.910294.490 294.232EUR 51,196 524.79
2025-05-15SELL-116274.350276.650 276.420EUR -32,065 526.72 Profit of 29,035 on sale
2025-05-14BUY58308.010322.940 321.447EUR 18,644 528.41
2025-05-13BUY116311.380342.000 338.938EUR 39,317 530.11
2025-05-12BUY396378.750387.210 386.364EUR 153,000 531.30
2025-05-09SELL-290380.640386.550 385.959EUR -111,928 532.50 Profit of 42,496 on sale
2025-05-08BUY116385.550390.920 390.383EUR 45,284 533.67
2025-05-07BUY174391.060395.520 395.074EUR 68,743 534.82
2025-05-02BUY6,438399.920402.000 401.792EUR 2,586,737 538.17
2025-04-30BUY2,030411.440413.260 413.078EUR 838,548 540.39
2025-04-29BUY510409.230421.750 420.498EUR 214,454 541.50
2025-04-28BUY406420.000424.120 423.708EUR 172,025 542.54
2025-04-25BUY1,044418.640423.560 423.068EUR 441,683 543.61
2025-04-24SELL-1,218424.250429.900 429.335EUR -522,930 544.65 Profit of 140,452 on sale
2025-04-23BUY1,102427.960438.850 437.761EUR 482,413 545.67
2025-04-22BUY464427.180431.500 431.068EUR 200,016 546.72
2025-04-18BUY638 454.110* 548.65
2025-04-15BUY580583.590592.860 591.933EUR 343,321 548.86
2025-04-11BUY928599.470606.360 605.671EUR 562,063 548.03
2025-04-09BUY348578.500589.400 588.310EUR 204,732 547.29
2025-04-08BUY2,088553.080585.010 581.817EUR 1,214,834 547.23
2025-04-07BUY684524.700529.200 528.750EUR 361,665 547.45
2025-04-04SELL-928525.050551.740 549.071EUR -509,538 547.67 Loss of -1,297 on sale
2025-04-02BUY7,888523.200525.000 524.820EUR 4,139,780 547.92
2025-04-01BUY58523.120528.170 527.665EUR 30,605 548.17
2025-03-31BUY406523.750528.120 527.683EUR 214,239 548.42
2025-03-28BUY232516.040520.980 520.486EUR 120,753 548.75
2025-03-27BUY108515.720521.080 520.544EUR 56,219 549.10
2025-03-26BUY58518.200522.950 522.475EUR 30,304 549.42
2025-03-25BUY624513.430519.000 518.443EUR 323,508 549.80
2025-03-24BUY702516.500518.250 518.075EUR 363,689 550.16
2025-03-21SELL-232516.850519.000 518.785EUR -120,358 550.52 Profit of 7,363 on sale
2025-03-20BUY928511.300514.390 514.081EUR 477,067 550.96
2025-03-19BUY162503.200506.350 506.035EUR 81,978 551.49
2025-03-18BUY2,008503.800505.970 505.753EUR 1,015,552 552.02
2025-03-17BUY406499.020500.610 500.451EUR 203,183 552.62
2025-03-14BUY3,016488.650489.450 489.370EUR 1,475,940 553.36
2025-03-13BUY580481.520484.060 483.806EUR 280,607 554.19
2025-03-12SELL-2,900481.110487.600 486.951EUR -1,412,158 555.05 Profit of 197,500 on sale
2025-03-11SELL-2,146486.040486.770 486.697EUR -1,044,452 555.88 Profit of 148,458 on sale
2025-03-10BUY638480.220497.850 496.087EUR 316,504 556.79
2025-03-07BUY116493.480499.920 499.276EUR 57,916 557.56
2025-03-05BUY870475.980479.080 478.770EUR 416,530 558.57
2025-03-04BUY986474.610479.210 478.750EUR 472,047 559.62
2025-03-03BUY1,856467.050477.270 476.248EUR 883,916 560.79
2025-02-28BUY1,508474.960476.360 476.220EUR 718,140 561.89
2025-02-27SELL-290468.560475.400 474.716EUR -137,668 563.10 Profit of 25,631 on sale
2025-02-25BUY2,146470.380470.760 470.722EUR 1,010,169 565.66
2025-02-21BUY232466.420469.700 469.372EUR 108,894 568.45
2025-02-18SELL-522500.730516.000 514.473EUR -268,555 571.18 Profit of 29,601 on sale
2025-02-14SELL-3,538523.510533.200 532.231EUR -1,883,033 572.58 Profit of 142,763 on sale
2025-02-13BUY58531.180534.330 534.015EUR 30,973 573.20
2025-02-12BUY572527.400542.350 540.855EUR 309,369 573.89
2025-02-07SELL-78527.030532.390 531.854EUR -41,485 575.92 Profit of 3,437 on sale
2025-02-06BUY1,102530.040539.100 538.194EUR 593,090 576.66
2025-02-05BUY290539.810540.700 540.611EUR 156,777 577.26
2025-02-04BUY348545.450548.810 548.474EUR 190,869 577.79
2025-02-03BUY348548.180553.910 553.337EUR 192,561 578.29
2025-01-31BUY638542.490549.160 548.493EUR 349,939 578.91
2025-01-29SELL-58538.100543.480 542.942EUR -31,491 580.23 Profit of 2,163 on sale
2025-01-28SELL-522542.480546.500 546.098EUR -285,063 580.92 Profit of 18,177 on sale
2025-01-27SELL-928543.520551.910 551.071EUR -511,394 581.61 Profit of 28,342 on sale
2025-01-24BUY696532.510534.630 534.418EUR 371,955 582.54
2025-01-23BUY116529.770531.480 531.309EUR 61,632 583.55
2024-12-10BUY2,900565.190567.750 567.494EUR 1,645,733 583.91
2024-12-09BUY348560.620562.980 562.744EUR 195,835 584.38
2024-12-06SELL-870549.620582.110 578.861EUR -503,609 585.09 Profit of 5,418 on sale
2024-12-05SELL-58578.970608.990 605.988EUR -35,147 585.22 Loss of -1,205 on sale
2024-12-03BUY290605.230615.750 614.698EUR 178,262 584.23
2024-11-27SELL-348608.380617.450 616.543EUR -214,557 581.88 Loss of -12,063 on sale
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 580.63
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 580.63
2024-11-25BUY1,863605.830609.840 609.439EUR 1,135,385 579.31
2024-11-25BUY1,863605.830609.840 609.439EUR 1,135,385 579.31
2024-11-22SELL-108590.870601.260 600.221EUR -64,824 578.99 Loss of -2,293 on sale
2024-11-21SELL-290597.490604.000 603.349EUR -174,971 578.48 Loss of -7,212 on sale
2024-11-20SELL-116600.500602.640 602.426EUR -69,881 577.85 Loss of -2,851 on sale
2024-11-19BUY58577.000586.840 585.856EUR 33,980 577.88
2024-11-18BUY484589.650594.140 593.691EUR 287,346 577.52
2024-11-11BUY174625.250630.730 630.182EUR 109,652 573.10
2024-11-11BUY174625.250630.730 630.182EUR 109,652 573.10
2024-11-07BUY158605.450607.640 607.421EUR 95,973 567.32
2024-11-07BUY158605.450607.640 607.421EUR 95,973 567.32
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 564.88
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 564.88
2024-11-05BUY290567.030568.740 568.569EUR 164,885 564.68
2024-11-05BUY290567.030568.740 568.569EUR 164,885 564.68
2024-11-04BUY110557.770568.590 567.508EUR 62,426 565.37
2024-11-04BUY110557.770568.590 567.508EUR 62,426 565.37
2024-11-01BUY162567.560570.330 570.053EUR 92,349 565.13
2024-11-01BUY162567.560570.330 570.053EUR 92,349 565.13
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 565.53 Loss of -1,383 on sale
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 565.53 Loss of -1,383 on sale
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 566.10 Loss of -1,055 on sale
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 566.10 Loss of -1,055 on sale
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 566.27 Loss of -699 on sale
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 566.27 Loss of -699 on sale
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 0.00 Loss of -32,974 on sale
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 0.00 Loss of -32,974 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.