ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)303,494USD 83,673,296USD 83,673,296
2026-02-06 (Friday)303,836USD 84,056,229USD 84,056,229
2026-01-30 (Friday)303,095UNH holding increased by 399USD 86,967,048UNH holding decreased by -1507966USD 86,967,048399USD -1,507,966 USD 286.93 USD 292.29
2026-01-29 (Thursday)302,696UNH holding increased by 114USD 88,475,014UNH holding decreased by -490146USD 88,475,014114USD -490,146 USD 292.29 USD 294.02
2026-01-28 (Wednesday)302,582USD 88,965,160UNH holding increased by 3425229USD 88,965,1600USD 3,425,229 USD 294.02 USD 282.7
2026-01-27 (Tuesday)302,582UNH holding increased by 1881USD 85,539,931UNH holding decreased by -20198569USD 85,539,9311,881USD -20,198,569 USD 282.7 USD 351.64
2026-01-26 (Monday)300,701UNH holding increased by 399USD 105,738,500UNH holding decreased by -1247091USD 105,738,500399USD -1,247,091 USD 351.64 USD 356.26
2026-01-23 (Friday)300,302UNH holding decreased by -342USD 106,985,591UNH holding increased by 416312USD 106,985,591-342USD 416,312 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY399 286.930* -
2026-01-29BUY114 292.290* -
2026-01-27BUY1,881 282.700* -
2026-01-26BUY399 351.640* -
2026-01-23SELL-342 356.260* -
2026-01-22BUY229 354.470* -
2026-01-20SELL-342 338.430* -
2026-01-16SELL-159336.200330.430 331.007EUR -52,630 -
2026-01-15BUY171 338.960* -
2026-01-14SELL-1,425 334.960* -
2026-01-09SELL-1,250 343.980* -
2026-01-08BUY570 346.850* -
2026-01-05SELL-3,078346.940333.850 335.159EUR -1,031,619 -
2026-01-02BUY342340.260327.500 328.776EUR 112,441 -
2025-12-29BUY228334.250328.280 328.877EUR 74,984 -
2025-12-23BUY1,083327.800323.760 324.164EUR 351,070 -
2025-12-22BUY798329.800321.650 322.465EUR 257,327 -
2025-12-18SELL-1,026330.180324.570 325.131EUR -333,584 -
2025-12-17BUY1,026335.520330.480 330.984EUR 339,590 -
2025-12-16BUY1,069340.990331.030 332.026EUR 354,936 -
2025-12-12BUY1,262344.980337.370 338.131EUR 426,721 -
2025-12-11BUY171339.250328.760 329.809EUR 56,397 -
2025-12-10BUY627328.730319.600 320.513EUR 200,962 -
2025-12-05SELL-57335.710328.510 329.230EUR -18,766 -
2025-12-04SELL-605341.260328.720 329.974EUR -199,634 -
2025-12-03BUY342341.410325.010 326.650EUR 111,714 -
2025-12-02BUY5,016328.700322.800 323.390EUR 1,622,124 -
2025-11-28BUY562332.060328.890 329.207EUR 185,014 -
2025-11-26SELL-171335.190325.890 326.820EUR -55,886 -
2025-11-25BUY969328.000320.900 321.610EUR 311,640 -
2025-11-24BUY2,109325.850317.620 318.443EUR 671,596 -
2025-11-20BUY57314.750310.000 310.475EUR 17,697 -
2025-11-19BUY336315.000304.530 305.577EUR 102,674 -
2025-11-18BUY1,026317.500308.770 309.643EUR 317,694 -
2025-11-17BUY456327.880319.430 320.275EUR 146,045 -
2025-11-14SELL-342328.210320.490 321.262EUR -109,872 -
2025-11-12BUY1,974343.170327.080 328.689EUR 648,832 -
2025-11-10BUY1,112324.250317.170 317.878EUR 353,480 -
2025-11-07SELL-76324.550314.160 315.199EUR -23,955 -
2025-11-06SELL-228332.370321.450 322.542EUR -73,540 -
2025-11-05BUY717330.210324.220 324.819EUR 232,895 -
2025-11-04BUY912336.500327.200 328.130EUR 299,255 -
2025-11-03SELL-456340.700326.600 328.010EUR -149,573 -
2025-10-30BUY2,850354.540343.600 344.694EUR 982,378 -
2025-10-29BUY2,850355.260366.097 365.013EUR 1,040,287 -
2025-10-28BUY285367.840381.000 379.684EUR 108,210 -
2025-10-27BUY171365.980366.220 366.196EUR 62,620 -
2025-10-24BUY114362.500365.420 365.128EUR 41,625 -
2025-10-21BUY171365.370371.050 370.482EUR 63,352 -
2025-10-20BUY627364.480365.570 365.461EUR 229,144 -
2025-10-16BUY570356.670362.000 361.467EUR 206,036 -
2025-10-15BUY682361.150364.220 363.913EUR 248,189 -
2025-10-06BUY513358.770362.520 362.145EUR 185,780 -
2025-10-03BUY228360.200368.000 367.220EUR 83,726 -
2025-10-02BUY456353.720355.080 354.944EUR 161,854 -
2025-10-01BUY680348.300348.700 348.660EUR 237,089 -
2025-09-30BUY4,161345.300349.320 348.918EUR 1,451,848 -
2025-09-29BUY1,083345.180345.550 345.513EUR 374,191 -
2025-09-26BUY2,448344.080349.970 349.381EUR 855,285 -
2025-09-25BUY171345.560350.190 349.727EUR 59,803 -
2025-09-18BUY684334.820344.930 343.919EUR 235,241 -
2025-09-17BUY855341.610343.000 342.861EUR 293,146 -
2025-09-16BUY1,368339.780349.040 348.114EUR 476,220 -
2025-09-10BUY3,648346.780348.570 348.391EUR 1,270,930 -
2025-09-09BUY224347.920351.710 351.331EUR 78,698 -
2025-09-08BUY1,705320.250321.650 321.510EUR 548,175 -
2025-08-15BUY118304.010310.300 309.671EUR 36,541 -
2025-08-13BUY57271.810272.190 272.152EUR 15,513 -
2025-07-31BUY295249.560261.400 260.216EUR 76,764 -
2025-07-29BUY1,180261.070272.910 271.726EUR 320,637 -
2025-07-28BUY232282.120285.000 284.712EUR 66,053 -
2025-07-25BUY354281.060286.140 285.632EUR 101,114 -
2025-07-24BUY172278.580289.210 288.147EUR 49,561 -
2025-07-23BUY413292.510292.640 292.627EUR 120,855 -
2025-07-22BUY236285.130287.110 286.912EUR 67,711 -
2025-07-18BUY464282.650288.070 287.528EUR 133,413 -
2025-07-17BUY3,256288.070293.000 292.507EUR 952,403 -
2025-07-11BUY464304.100304.120 304.118EUR 141,111 -
2025-07-10BUY522299.510304.930 304.388EUR 158,891 -
2025-07-09BUY522302.910303.600 303.531EUR 158,443 -
2025-07-07SELL-348303.710308.610 308.120EUR -107,226 -
2025-07-02SELL-1,433307.560322.420 320.934EUR -459,898 -
2025-06-27BUY164309.110310.450 310.316EUR 50,892 -
2025-06-26BUY174302.620306.710 306.301EUR 53,296 -
2025-06-24SELL-812305.620305.820 305.800EUR -248,310 -
2025-06-18BUY464307.200311.790 311.331EUR 144,458 -
2025-06-17BUY174308.870309.950 309.842EUR 53,913 -
2025-06-16SELL-236307.660313.270 312.709EUR -73,799 -
2025-06-13BUY498313.530317.420 317.031EUR 157,881 -
2025-06-12SELL-290318.500318.800 318.770EUR -92,443 -
2025-06-11BUY622310.560311.580 311.478EUR 193,739 -
2025-06-06BUY174303.220304.390 304.273EUR 52,944 -
2025-06-05BUY812295.840302.420 301.762EUR 245,031 -
2025-06-04BUY116300.380307.640 306.914EUR 35,602 -
2025-06-03SELL-58301.220305.720 305.270EUR -17,706 -
2025-05-30SELL-7,076301.910305.640 305.267EUR -2,160,069 -
2025-05-29BUY158298.170303.380 302.859EUR 47,852 -
2025-05-27BUY998295.000299.950 299.455EUR 298,856 -
2025-05-23BUY810295.570299.700 299.287EUR 242,422 -
2025-05-22BUY406296.670305.670 304.770EUR 123,737 -
2025-05-19BUY348315.890316.290 316.250EUR 110,055 -
2025-05-16BUY174291.910294.490 294.232EUR 51,196 -
2025-05-15SELL-116274.350276.650 276.420EUR -32,065 -
2025-05-14BUY58308.010322.940 321.447EUR 18,644 -
2025-05-13BUY116311.380342.000 338.938EUR 39,317 -
2025-05-12BUY396378.750387.210 386.364EUR 153,000 -
2025-05-09SELL-290380.640386.550 385.959EUR -111,928 -
2025-05-08BUY116385.550390.920 390.383EUR 45,284 -
2025-05-07BUY174391.060395.520 395.074EUR 68,743 -
2025-05-02BUY6,438399.920402.000 401.792EUR 2,586,737 -
2025-04-30BUY2,030411.440413.260 413.078EUR 838,548 -
2025-04-29BUY510409.230421.750 420.498EUR 214,454 -
2025-04-28BUY406420.000424.120 423.708EUR 172,025 -
2025-04-25BUY1,044418.640423.560 423.068EUR 441,683 -
2025-04-24SELL-1,218424.250429.900 429.335EUR -522,930 -
2025-04-23BUY1,102427.960438.850 437.761EUR 482,413 -
2025-04-22BUY464427.180431.500 431.068EUR 200,016 -
2025-04-18BUY638 454.110* -
2025-04-15BUY580583.590592.860 591.933EUR 343,321 -
2025-04-11BUY928599.470606.360 605.671EUR 562,063 -
2025-04-09BUY348578.500589.400 588.310EUR 204,732 -
2025-04-08BUY2,088553.080585.010 581.817EUR 1,214,834 -
2025-04-07BUY684524.700529.200 528.750EUR 361,665 -
2025-04-04SELL-928525.050551.740 549.071EUR -509,538 -
2025-04-02BUY7,888523.200525.000 524.820EUR 4,139,780 -
2025-04-01BUY58523.120528.170 527.665EUR 30,605 -
2025-03-31BUY406523.750528.120 527.683EUR 214,239 -
2025-03-28BUY232516.040520.980 520.486EUR 120,753 -
2025-03-27BUY108515.720521.080 520.544EUR 56,219 -
2025-03-26BUY58518.200522.950 522.475EUR 30,304 -
2025-03-25BUY624513.430519.000 518.443EUR 323,508 -
2025-03-24BUY702516.500518.250 518.075EUR 363,689 -
2025-03-21SELL-232516.850519.000 518.785EUR -120,358 -
2025-03-20BUY928511.300514.390 514.081EUR 477,067 -
2025-03-19BUY162503.200506.350 506.035EUR 81,978 -
2025-03-18BUY2,008503.800505.970 505.753EUR 1,015,552 -
2025-03-17BUY406499.020500.610 500.451EUR 203,183 -
2025-03-14BUY3,016488.650489.450 489.370EUR 1,475,940 -
2025-03-13BUY580481.520484.060 483.806EUR 280,607 -
2025-03-12SELL-2,900481.110487.600 486.951EUR -1,412,158 -
2025-03-11SELL-2,146486.040486.770 486.697EUR -1,044,452 -
2025-03-10BUY638480.220497.850 496.087EUR 316,504 -
2025-03-07BUY116493.480499.920 499.276EUR 57,916 -
2025-03-05BUY870475.980479.080 478.770EUR 416,530 -
2025-03-04BUY986474.610479.210 478.750EUR 472,047 -
2025-03-03BUY1,856467.050477.270 476.248EUR 883,916 -
2025-02-28BUY1,508474.960476.360 476.220EUR 718,140 -
2025-02-27SELL-290468.560475.400 474.716EUR -137,668 -
2025-02-25BUY2,146470.380470.760 470.722EUR 1,010,169 -
2025-02-21BUY232466.420469.700 469.372EUR 108,894 -
2025-02-18SELL-522500.730516.000 514.473EUR -268,555 -
2025-02-14SELL-3,538523.510533.200 532.231EUR -1,883,033 -
2025-02-13BUY58531.180534.330 534.015EUR 30,973 -
2025-02-12BUY572527.400542.350 540.855EUR 309,369 -
2025-02-07SELL-78527.030532.390 531.854EUR -41,485 -
2025-02-06BUY1,102530.040539.100 538.194EUR 593,090 -
2025-02-05BUY290539.810540.700 540.611EUR 156,777 -
2025-02-04BUY348545.450548.810 548.474EUR 190,869 -
2025-02-03BUY348548.180553.910 553.337EUR 192,561 -
2025-01-31BUY638542.490549.160 548.493EUR 349,939 -
2025-01-29SELL-58538.100543.480 542.942EUR -31,491 -
2025-01-28SELL-522542.480546.500 546.098EUR -285,063 -
2025-01-27SELL-928543.520551.910 551.071EUR -511,394 -
2025-01-24BUY696532.510534.630 534.418EUR 371,955 -
2025-01-23BUY116529.770531.480 531.309EUR 61,632 -
2024-12-10BUY2,900565.190567.750 567.494EUR 1,645,733 -
2024-12-09BUY348560.620562.980 562.744EUR 195,835 -
2024-12-06SELL-870549.620582.110 578.861EUR -503,609 -
2024-12-05SELL-58578.970608.990 605.988EUR -35,147 -
2024-12-03BUY290605.230615.750 614.698EUR 178,262 -
2024-11-27SELL-348608.380617.450 616.543EUR -214,557 -
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 -
2024-11-26BUY1,218606.790608.470 608.302EUR 740,912 -
2024-11-25BUY1,863605.830609.840 609.439EUR 1,135,385 -
2024-11-25BUY1,863605.830609.840 609.439EUR 1,135,385 -
2024-11-22SELL-108590.870601.260 600.221EUR -64,824 -
2024-11-21SELL-290597.490604.000 603.349EUR -174,971 -
2024-11-20SELL-116600.500602.640 602.426EUR -69,881 -
2024-11-19BUY58577.000586.840 585.856EUR 33,980 -
2024-11-18BUY484589.650594.140 593.691EUR 287,346 -
2024-11-11BUY174625.250630.730 630.182EUR 109,652 -
2024-11-11BUY174625.250630.730 630.182EUR 109,652 -
2024-11-07BUY158605.450607.640 607.421EUR 95,973 -
2024-11-07BUY158605.450607.640 607.421EUR 95,973 -
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 -
2024-11-06BUY1,392596.690605.500 604.619EUR 841,630 -
2024-11-05BUY290567.030568.740 568.569EUR 164,885 -
2024-11-05BUY290567.030568.740 568.569EUR 164,885 -
2024-11-04BUY110557.770568.590 567.508EUR 62,426 -
2024-11-04BUY110557.770568.590 567.508EUR 62,426 -
2024-11-01BUY162567.560570.330 570.053EUR 92,349 -
2024-11-01BUY162567.560570.330 570.053EUR 92,349 -
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 -
2024-10-30SELL-342562.960570.310 569.575EUR -194,795 -
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 -
2024-10-29SELL-1,026562.130567.680 567.125EUR -581,870 -
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 -
2024-10-28SELL-399565.240568.330 568.021EUR -226,640 -
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 -
2024-10-21SELL-57571.470579.280 578.499EUR -32,974 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy