ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)200,304USD 50,945,319USD 50,945,319
2026-02-06 (Friday)200,532USD 50,658,394USD 50,658,394
2026-01-30 (Friday)200,040UNP holding increased by 266USD 47,029,404UNP holding increased by 366193USD 47,029,404266USD 366,193 USD 235.1 USD 233.58
2026-01-29 (Thursday)199,774UNP holding increased by 76USD 46,663,211UNP holding increased by 1189979USD 46,663,21176USD 1,189,979 USD 233.58 USD 227.71
2026-01-28 (Wednesday)199,698USD 45,473,232UNP holding decreased by -966538USD 45,473,2320USD -966,538 USD 227.71 USD 232.55
2026-01-27 (Tuesday)199,698UNP holding increased by 1254USD 46,439,770UNP holding increased by 621035USD 46,439,7701,254USD 621,035 USD 232.55 USD 230.89
2026-01-26 (Monday)198,444UNP holding increased by 266USD 45,818,735UNP holding increased by 307157USD 45,818,735266USD 307,157 USD 230.89 USD 229.65
2026-01-23 (Friday)198,178UNP holding decreased by -228USD 45,511,578UNP holding decreased by -393618USD 45,511,578-228USD -393,618 USD 229.65 USD 231.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY266 235.100* -
2026-01-29BUY76 233.580* -
2026-01-27BUY1,254 232.550* -
2026-01-26BUY266 230.890* -
2026-01-23SELL-228 229.650* -
2026-01-22BUY153 231.370* -
2026-01-20SELL-228 221.690* -
2026-01-16SELL-102231.920228.905 229.206EUR -23,379 -
2026-01-15BUY114 230.510* -
2026-01-14SELL-950 227.140* -
2026-01-09SELL-833 228.440* -
2026-01-08BUY380 229.850* -
2026-01-05SELL-2,052234.440230.060 230.498EUR -472,982 -
2026-01-02BUY228232.720229.640 229.948EUR 52,428 -
2025-12-29BUY152234.660233.090 233.247EUR 35,454 -
2025-12-23BUY722235.230233.250 233.448EUR 168,549 -
2025-12-22BUY532235.220232.510 232.781EUR 123,839 -
2025-12-18SELL-684238.010234.080 234.473EUR -160,380 -
2025-12-17BUY684237.940234.530 234.871EUR 160,652 -
2025-12-16BUY709241.520235.160 235.796EUR 167,179 -
2025-12-12BUY842239.990235.230 235.706EUR 198,464 -
2025-12-11BUY114236.200232.730 233.077EUR 26,571 -
2025-12-10BUY418236.770231.850 232.342EUR 97,119 -
2025-12-05SELL-38237.070234.980 235.189EUR -8,937 -
2025-12-04SELL-407237.720234.320 234.660EUR -95,507 -
2025-12-03BUY228235.860232.340 232.692EUR 53,054 -
2025-12-02BUY3,344233.810229.370 229.814EUR 768,498 -
2025-11-28BUY374232.460230.470 230.669EUR 86,270 -
2025-11-26SELL-114231.830228.430 228.770EUR -26,080 -
2025-11-25BUY646229.450225.260 225.679EUR 145,789 -
2025-11-24BUY1,406226.590222.500 222.909EUR 313,410 -
2025-11-20BUY38223.480220.450 220.753EUR 8,389 -
2025-11-19BUY225221.990219.970 220.172EUR 49,539 -
2025-11-18BUY684221.970219.890 220.098EUR 150,547 -
2025-11-17BUY304223.690220.870 221.152EUR 67,230 -
2025-11-14SELL-228224.230220.420 220.801EUR -50,343 -
2025-11-12BUY1,329227.060223.510 223.865EUR 297,517 -
2025-11-10BUY739224.640220.740 221.130EUR 163,415 -
2025-11-07SELL-49221.680218.200 218.548EUR -10,709 -
2025-11-06SELL-152218.560216.320 216.544EUR -32,915 -
2025-11-05BUY482221.340217.280 217.686EUR 104,925 -
2025-11-04BUY608221.130217.460 217.827EUR 132,439 -
2025-11-03SELL-304221.000218.030 218.327EUR -66,371 -
2025-10-30BUY1,900220.300215.702 216.162EUR 410,707 -
2025-10-29BUY1,900216.370218.150 217.972EUR 414,147 -
2025-10-28BUY190217.590220.910 220.578EUR 41,910 -
2025-10-27BUY114218.230218.930 218.860EUR 24,950 -
2025-10-24BUY76216.610221.270 220.804EUR 16,781 -
2025-10-21BUY114226.540228.150 227.989EUR 25,991 -
2025-10-20BUY418227.300229.210 229.019EUR 95,730 -
2025-10-16BUY380224.040227.500 227.154EUR 86,319 -
2025-10-15BUY454225.720228.000 227.772EUR 103,408 -
2025-10-06BUY342237.410238.230 238.148EUR 81,447 -
2025-10-03BUY152236.800237.740 237.646EUR 36,122 -
2025-10-02BUY304234.520236.990 236.743EUR 71,970 -
2025-10-01BUY452234.740237.250 236.999EUR 107,124 -
2025-09-30BUY2,774236.370237.000 236.937EUR 657,263 -
2025-09-29BUY722236.180237.360 237.242EUR 171,289 -
2025-09-26BUY1,631235.200235.500 235.470EUR 384,052 -
2025-09-25BUY114232.000232.500 232.450EUR 26,499 -
2025-09-18BUY456220.360220.550 220.531EUR 100,562 -
2025-09-17BUY570217.170219.670 219.420EUR 125,069 -
2025-09-16BUY912216.000219.020 218.718EUR 199,471 -
2025-09-15BUY304216.250217.060 216.979EUR 65,962 -
2025-09-11SELL-38216.040216.780 216.706EUR -8,235 -
2025-08-15BUY78220.780223.660 223.372EUR 17,423 -
2025-08-13BUY38223.180223.500 223.468EUR 8,492 -
2025-07-31BUY195221.970223.780 223.599EUR 43,602 -
2025-07-29BUY780223.770230.380 229.719EUR 179,181 -
2025-07-28BUY152229.240230.970 230.797EUR 35,081 -
2025-07-25BUY234224.740226.280 226.126EUR 52,913 -
2025-07-24BUY114220.520230.660 229.646EUR 26,180 -
2025-07-23BUY273231.000231.160 231.144EUR 63,102 -
2025-07-22BUY156229.240230.530 230.401EUR 35,943 -
2025-07-18BUY304224.870228.420 228.065EUR 69,332 -
2025-07-17BUY234227.490230.340 230.055EUR 53,833 -
2025-07-11BUY312235.100236.290 236.171EUR 73,685 -
2025-07-10BUY351237.000240.740 240.366EUR 84,368 -
2025-07-09BUY351236.490238.480 238.281EUR 83,637 -
2025-07-07SELL-234235.350237.510 237.294EUR -55,527 -
2025-07-02SELL-958237.160237.410 237.385EUR -227,415 -
2025-06-27BUY112231.410231.680 231.653EUR 25,945 -
2025-06-26BUY117229.390230.240 230.155EUR 26,928 -
2025-06-24SELL-546227.910228.030 228.018EUR -124,498 -
2025-06-18BUY312222.010222.140 222.127EUR 69,304 -
2025-06-17BUY117220.590224.010 223.668EUR 26,169 -
2025-06-16SELL-159224.650226.190 226.036EUR -35,940 -
2025-06-13BUY336223.370225.470 225.260EUR 75,687 -
2025-06-12SELL-195225.490225.490 225.490EUR -43,971 -
2025-06-11BUY413225.720227.020 226.890EUR 93,706 -
2025-06-06BUY117223.430224.160 224.087EUR 26,218 -
2025-06-05BUY546220.650221.760 221.649EUR 121,020 -
2025-06-04BUY78220.870222.170 222.040EUR 17,319 -
2025-06-03SELL-39221.780222.370 222.311EUR -8,670 -
2025-05-30SELL-4,758221.660222.570 222.479EUR -1,058,555 -
2025-05-29BUY105222.510223.590 223.482EUR 23,466 -
2025-05-27BUY675224.350224.960 224.899EUR 151,807 -
2025-05-23BUY540222.110223.010 222.920EUR 120,377 -
2025-05-22BUY273222.870224.350 224.202EUR 61,207 -
2025-05-19BUY234229.500230.070 230.013EUR 53,823 -
2025-05-16BUY117231.420231.970 231.915EUR 27,134 -
2025-05-15SELL-78230.850231.450 231.390EUR -18,048 -
2025-05-14BUY39228.340228.760 228.718EUR 8,920 -
2025-05-13BUY78228.250231.990 231.616EUR 18,066 -
2025-05-12BUY263230.870231.540 231.473EUR 60,877 -
2025-05-09SELL-195216.320217.720 217.580EUR -42,428 -
2025-05-08BUY78216.840218.920 218.712EUR 17,060 -
2025-05-07BUY117213.850214.910 214.804EUR 25,132 -
2025-05-02BUY4,329218.290219.610 219.478EUR 950,120 -
2025-04-30BUY1,365215.660215.980 215.948EUR 294,769 -
2025-04-29BUY342214.540214.960 214.918EUR 73,502 -
2025-04-28BUY273212.610214.700 214.491EUR 58,556 -
2025-04-25BUY702213.290214.760 214.613EUR 150,658 -
2025-04-24SELL-819215.450215.830 215.792EUR -176,734 -
2025-04-23BUY741219.780224.580 224.100EUR 166,058 -
2025-04-22BUY312216.900218.620 218.448EUR 68,156 -
2025-04-17BUY429220.260222.240 222.042EUR 95,256 -
2025-04-15BUY390220.080224.310 223.887EUR 87,316 -
2025-04-11BUY624218.590220.270 220.102EUR 137,344 -
2025-04-09BUY234223.530224.700 224.583EUR 52,552 -
2025-04-08BUY1,404208.270217.730 216.784EUR 304,365 -
2025-04-07BUY459209.970216.240 215.613EUR 98,966 -
2025-04-04SELL-624213.260221.750 220.901EUR -137,842 -
2025-04-02BUY5,304238.460238.510 238.505EUR 1,265,030 -
2025-04-01BUY39237.170237.670 237.620EUR 9,267 -
2025-03-31BUY273236.240238.100 237.914EUR 64,951 -
2025-03-28BUY156232.150236.700 236.245EUR 36,854 -
2025-03-27BUY72235.970238.330 238.094EUR 17,143 -
2025-03-26BUY39238.030238.750 238.678EUR 9,308 -
2025-03-25BUY421235.790236.540 236.465EUR 99,552 -
2025-03-24BUY468235.200237.830 237.567EUR 111,181 -
2025-03-21SELL-156233.880234.250 234.213EUR -36,537 -
2025-03-20BUY624234.790235.940 235.825EUR 147,155 -
2025-03-19BUY108236.390238.130 237.956EUR 25,699 -
2025-03-18BUY1,344237.090240.000 239.709EUR 322,169 -
2025-03-17BUY273237.860239.510 239.345EUR 65,341 -
2025-03-14BUY2,028237.530237.740 237.719EUR 482,094 -
2025-03-13BUY390234.290238.090 237.710EUR 92,707 -
2025-03-12SELL-1,950237.490238.400 238.309EUR -464,703 -
2025-03-11SELL-1,443237.780248.090 247.059EUR -356,506 -
2025-03-10BUY429248.290251.260 250.963EUR 107,663 -
2025-03-07BUY78249.310250.330 250.228EUR 19,518 -
2025-03-05BUY585243.610245.050 244.906EUR 143,270 -
2025-03-04BUY663241.520244.020 243.770EUR 161,620 -
2025-03-03BUY1,248245.810249.700 249.311EUR 311,140 -
2025-02-28BUY1,014246.690247.110 247.068EUR 250,527 -
2025-02-27SELL-195245.070247.300 247.077EUR -48,180 -
2025-02-25BUY1,443245.890246.860 246.763EUR 356,079 -
2025-02-21BUY156245.550247.740 247.521EUR 38,613 -
2025-02-18SELL-351251.170251.780 251.719EUR -88,353 -
2025-02-14SELL-2,379249.220253.200 252.802EUR -601,416 -
2025-02-13BUY39250.970251.840 251.753EUR 9,818 -
2025-02-12BUY384248.510249.230 249.158EUR 95,677 -
2025-02-07SELL-54242.080244.120 243.916EUR -13,171 -
2025-02-06BUY741243.510245.740 245.517EUR 181,928 -
2025-02-05BUY195244.480245.230 245.155EUR 47,805 -
2025-02-04BUY234243.500245.530 245.327EUR 57,407 -
2025-02-03BUY234243.020246.690 246.323EUR 57,640 -
2025-01-31BUY429247.790252.040 251.615EUR 107,943 -
2025-01-29SELL-39249.550252.990 252.646EUR -9,853 -
2025-01-28SELL-351249.160256.280 255.568EUR -89,704 -
2025-01-27SELL-624254.420256.840 256.598EUR -160,117 -
2025-01-24BUY468248.780250.500 250.328EUR 117,154 -
2025-01-23BUY78248.050249.670 249.508EUR 19,462 -
2024-12-10BUY1,950237.090239.020 238.827EUR 465,713 -
2024-12-09BUY234233.540234.970 234.827EUR 54,950 -
2024-12-06SELL-585233.570236.670 236.360EUR -138,271 -
2024-12-05SELL-39234.630235.540 235.449EUR -9,183 -
2024-12-03BUY195236.990241.730 241.256EUR 47,045 -
2024-11-27SELL-234245.230247.890 247.624EUR -57,944 -
2024-11-26BUY819245.630247.170 247.016EUR 202,306 -
2024-11-25BUY2,062249.320250.580 250.454EUR 516,436 -
2024-11-25BUY2,062249.320250.580 250.454EUR 516,436 -
2024-11-22SELL-70242.390242.670 242.642EUR -16,985 -
2024-11-21SELL-190239.020239.930 239.839EUR -45,569 -
2024-11-20SELL-76233.560234.320 234.244EUR -17,803 -
2024-11-19BUY38233.290234.090 234.010EUR 8,892 -
2024-11-18BUY320234.410235.460 235.355EUR 75,314 -
2024-11-11BUY114241.950245.940 245.541EUR 27,992 -
2024-11-11BUY114241.950245.940 245.541EUR 27,992 -
2024-11-07BUY102242.560249.890 249.157EUR 25,414 -
2024-11-07BUY102242.560249.890 249.157EUR 25,414 -
2024-11-06BUY912248.490251.720 251.397EUR 229,274 -
2024-11-06BUY912248.490251.720 251.397EUR 229,274 -
2024-11-05BUY190233.870233.890 233.888EUR 44,439 -
2024-11-05BUY190233.870233.890 233.888EUR 44,439 -
2024-11-04BUY70229.910233.230 232.898EUR 16,303 -
2024-11-04BUY70229.910233.230 232.898EUR 16,303 -
2024-11-01BUY105232.690234.840 234.625EUR 24,636 -
2024-11-01BUY105232.690234.840 234.625EUR 24,636 -
2024-10-30SELL-228232.170234.650 234.402EUR -53,444 -
2024-10-30SELL-228232.170234.650 234.402EUR -53,444 -
2024-10-29SELL-684231.990234.380 234.141EUR -160,152 -
2024-10-29SELL-684231.990234.380 234.141EUR -160,152 -
2024-10-28SELL-266231.980233.460 233.312EUR -62,061 -
2024-10-28SELL-266231.980233.460 233.312EUR -62,061 -
2024-10-21SELL-38240.350243.730 243.392EUR -9,249 -
2024-10-21SELL-38240.350243.730 243.392EUR -9,249 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy