ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)22,043USD 19,321,130USD 19,321,130
2026-02-06 (Friday)22,067USD 19,850,370USD 19,850,370
2026-01-30 (Friday)22,015URI holding increased by 28USD 17,217,051URI holding decreased by -87597USD 17,217,05128USD -87,597 USD 782.06 USD 787.04
2026-01-29 (Thursday)21,987URI holding increased by 8USD 17,304,648URI holding decreased by -2546565USD 17,304,6488USD -2,546,565 USD 787.04 USD 903.19
2026-01-28 (Wednesday)21,979USD 19,851,213URI holding decreased by -93631USD 19,851,2130USD -93,631 USD 903.19 USD 907.45
2026-01-27 (Tuesday)21,979URI holding increased by 132USD 19,944,844URI holding increased by 38731USD 19,944,844132USD 38,731 USD 907.45 USD 911.16
2026-01-26 (Monday)21,847URI holding increased by 28USD 19,906,113URI holding decreased by -146203USD 19,906,11328USD -146,203 USD 911.16 USD 919.03
2026-01-23 (Friday)21,819URI holding decreased by -24USD 20,052,316URI holding decreased by -829810USD 20,052,316-24USD -829,810 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BFNM3G45

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28 782.060* -
2026-01-29BUY8 787.040* -
2026-01-27BUY132 907.450* -
2026-01-26BUY28 911.160* -
2026-01-23SELL-24 919.030* -
2026-01-22BUY16 956.010* -
2026-01-20SELL-24 910.550* -
2026-01-16SELL-12933.005920.640 921.877USD -11,063 -
2026-01-15BUY12 926.570* -
2026-01-14SELL-100 917.340* -
2026-01-09SELL-88 938.790* -
2026-01-08BUY40 917.860* -
2026-01-05SELL-216906.020858.500 863.252USD -186,462 -
2026-01-02BUY24847.150810.590 814.246USD 19,542 -
2025-12-29BUY16829.910815.920 817.319USD 13,077 -
2025-12-23BUY76821.300810.110 811.229USD 61,653 -
2025-12-22BUY56821.580807.290 808.719USD 45,288 -
2025-12-18SELL-72828.260795.920 799.154USD -57,539 -
2025-12-17BUY72824.990784.270 788.342USD 56,761 -
2025-12-16BUY76829.660801.620 804.424USD 61,136 -
2025-12-12BUY88852.150816.050 819.660USD 72,130 -
2025-12-11BUY12837.170810.680 813.329USD 9,760 -
2025-12-10BUY44816.420786.650 789.627USD 34,744 -
2025-12-05SELL-4813.910794.520 796.459USD -3,186 -
2025-12-04SELL-40824.210802.610 804.770USD -32,191 -
2025-12-03BUY24816.120797.000 798.912USD 19,174 -
2025-12-02BUY352812.260798.880 800.218USD 281,677 -
2025-11-28BUY40823.010814.190 815.072USD 32,603 -
2025-11-26SELL-12819.170806.590 807.848USD -9,694 -
2025-11-25BUY68821.640805.780 807.366USD 54,901 -
2025-11-24BUY148817.850798.100 800.075USD 118,411 -
2025-11-20BUY4813.920769.880 774.284USD 3,097 -
2025-11-19BUY24809.470791.450 793.252USD 19,038 -
2025-11-18BUY72813.110798.900 800.321USD 57,623 -
2025-11-17BUY32836.500798.670 802.453USD 25,678 -
2025-11-14SELL-24845.000829.010 830.609USD -19,935 -
2025-11-12BUY144866.860853.020 854.404USD 123,034 -
2025-11-10BUY80862.980843.830 845.745USD 67,660 -
2025-11-07SELL-8851.650833.450 835.270USD -6,682 -
2025-11-06SELL-16851.550833.760 835.539USD -13,369 -
2025-11-05BUY52855.780840.640 842.154USD 43,792 -
2025-11-04BUY64859.480845.670 847.051USD 54,211 -
2025-11-03SELL-32868.230855.000 856.323USD -27,402 -
2025-10-30BUY200883.030858.565 861.012USD 172,202 -
2025-10-29BUY200870.780896.465 893.897USD 178,779 -
2025-10-28BUY20875.670902.120 899.475USD 17,989 -
2025-10-27BUY12900.340920.430 918.421USD 11,021 -
2025-10-24BUY8913.330933.000 931.033USD 7,448 -
2025-10-21BUY121,002.2901,015.680 1,014.341USD 12,172 -
2025-10-20BUY441,000.2901,004.280 1,003.881USD 44,171 -
2025-10-16BUY401,005.6501,021.470 1,019.888USD 40,796 -
2025-10-15BUY481,020.0001,021.360 1,021.224USD 49,019 -
2025-10-06BUY36987.340989.000 988.834USD 35,598 -
2025-10-03BUY16980.800997.500 995.830USD 15,933 -
2025-10-02BUY32978.220978.460 978.436USD 31,310 -
2025-10-01BUY48962.920970.140 969.418USD 46,532 -
2025-09-30BUY292954.660957.360 957.090USD 279,470 -
2025-09-29BUY76943.890956.740 955.455USD 72,615 -
2025-09-26BUY172947.270950.480 950.159USD 163,427 -
2025-09-25BUY12931.250932.410 932.294USD 11,188 -
2025-09-18BUY48942.790956.080 954.751USD 45,828 -
2025-09-17BUY60931.010967.400 963.761USD 57,826 -
2025-09-16BUY96958.650963.850 963.330USD 92,480 -
2025-09-11SELL-4959.590970.570 969.472USD -3,878 -
2025-08-15BUY8908.880928.790 926.799USD 7,414 -
2025-08-13BUY4932.230933.320 933.211USD 3,733 -
2025-07-31BUY20882.940886.620 886.252USD 17,725 -
2025-07-29BUY80882.240903.440 901.320USD 72,106 -
2025-07-28BUY16899.460903.610 903.195USD 14,451 -
2025-07-25BUY24890.000890.000 890.000USD 21,360 -
2025-07-24BUY12875.250875.510 875.484USD 10,506 -
2025-07-23BUY28803.250808.250 807.750USD 22,617 -
2025-07-22BUY16791.040795.550 795.099USD 12,722 -
2025-07-18BUY32808.050821.910 820.524USD 26,257 -
2025-07-17BUY24816.810818.720 818.529USD 19,645 -
2025-07-11BUY32814.280817.410 817.097USD 26,147 -
2025-07-10BUY36819.740826.460 825.788USD 29,728 -
2025-07-09BUY36803.990806.450 806.204USD 29,023 -
2025-07-07SELL-24783.940793.760 792.778USD -19,027 -
2025-07-02SELL-100787.790788.000 787.979USD -78,798 -
2025-06-27BUY12752.620758.330 757.759USD 9,093 -
2025-06-26BUY12742.070744.270 744.050USD 8,929 -
2025-06-24SELL-56740.770743.760 743.461USD -41,634 -
2025-06-18BUY32698.670708.930 707.904USD 22,653 -
2025-06-17BUY12694.990712.750 710.974USD 8,532 -
2025-06-16SELL-16688.380707.030 705.165USD -11,283 -
2025-06-13BUY36694.840705.860 704.758USD 25,371 -
2025-06-12SELL-20716.920717.640 717.568USD -14,351 -
2025-06-11BUY44719.950723.260 722.929USD 31,809 -
2025-06-06BUY12706.650712.360 711.789USD 8,541 -
2025-06-05BUY56699.180704.370 703.851USD 39,416 -
2025-06-04BUY8696.570708.630 707.424USD 5,659 -
2025-06-03SELL-4702.890704.310 704.168USD -2,817 -
2025-05-30SELL-488708.380714.450 713.843USD -348,355 -
2025-05-29BUY12714.980719.480 719.030USD 8,628 -
2025-05-27BUY68717.560720.000 719.756USD 48,943 -
2025-05-23BUY60700.100704.790 704.321USD 42,259 -
2025-05-22BUY28703.660706.990 706.657USD 19,786 -
2025-05-19BUY24723.980726.260 726.032USD 17,425 -
2025-05-16BUY12725.670729.340 728.973USD 8,748 -
2025-05-15SELL-8713.320717.270 716.875USD -5,735 -
2025-05-14BUY4713.350723.000 722.035USD 2,888 -
2025-05-13BUY8721.950732.000 730.995USD 5,848 -
2025-05-12BUY28711.830723.040 721.919USD 20,214 -
2025-05-09SELL-20672.400676.480 676.072USD -13,521 -
2025-05-08BUY8670.000676.930 676.237USD 5,410 -
2025-05-07BUY12651.750659.730 658.932USD 7,907 -
2025-05-02BUY444665.400671.540 670.926USD 297,891 -
2025-04-30BUY140631.450634.090 633.826USD 88,736 -
2025-04-29BUY36630.180632.090 631.899USD 22,748 -
2025-04-28BUY28629.180644.140 642.644USD 17,994 -
2025-04-25BUY72633.600648.900 647.370USD 46,611 -
2025-04-24SELL-84647.360657.000 656.036USD -55,107 -
2025-04-23BUY76589.210614.910 612.340USD 46,538 -
2025-04-22BUY32574.760579.420 578.954USD 18,527 -
2025-04-17BUY44591.500597.770 597.143USD 26,274 -
2025-04-15BUY40597.180607.710 606.657USD 24,266 -
2025-04-11BUY64582.900588.480 587.922USD 37,627 -
2025-04-09BUY24611.120617.010 616.421USD 14,794 -
2025-04-08BUY144551.940597.680 593.106USD 85,407 -
2025-04-07BUY48560.790586.100 583.569USD 28,011 -
2025-04-04SELL-64564.570583.310 581.436USD -37,212 -
2025-04-02BUY544646.170647.580 647.439USD 352,207 -
2025-04-01BUY4631.990632.850 632.764USD 2,531 -
2025-03-31BUY28626.700628.730 628.527USD 17,599 -
2025-03-28BUY16627.650642.980 641.447USD 10,263 -
2025-03-27BUY8645.920652.190 651.563USD 5,213 -
2025-03-26BUY4641.600659.740 657.926USD 2,632 -
2025-03-25BUY44653.390657.300 656.909USD 28,904 -
2025-03-24BUY52647.080652.000 651.508USD 33,878 -
2025-03-21SELL-16628.160630.480 630.248USD -10,084 -
2025-03-20BUY64630.690636.970 636.342USD 40,726 -
2025-03-19BUY12626.940632.060 631.548USD 7,579 -
2025-03-18BUY144609.060618.070 617.169USD 88,872 -
2025-03-17BUY28620.710627.710 627.010USD 17,556 -
2025-03-14BUY208622.920625.630 625.359USD 130,075 -
2025-03-13BUY40594.170615.590 613.448USD 24,538 -
2025-03-12SELL-200609.350617.160 616.379USD -123,276 -
2025-03-11SELL-148600.760608.990 608.167USD -90,009 -
2025-03-10BUY44599.750620.520 618.443USD 27,211 -
2025-03-07BUY8628.760630.880 630.668USD 5,045 -
2025-03-05BUY60633.890636.200 635.969USD 38,158 -
2025-03-04BUY68597.910611.920 610.519USD 41,515 -
2025-03-03BUY128617.520650.570 647.265USD 82,850 -
2025-02-28BUY104642.320643.720 643.580USD 66,932 -
2025-02-27SELL-20633.170655.910 653.636USD -13,073 -
2025-02-25BUY148638.620644.410 643.831USD 95,287 -
2025-02-21BUY16657.290697.650 693.614USD 11,098 -
2025-02-18SELL-36720.350728.990 728.126USD -26,213 -
2025-02-14SELL-244741.260744.160 743.870USD -181,504 -
2025-02-13BUY4729.370749.240 747.253USD 2,989 -
2025-02-12BUY40734.490742.920 742.077USD 29,683 -
2025-02-07SELL-4740.700755.290 753.831USD -3,015 -
2025-02-06BUY76749.440758.730 757.801USD 57,593 -
2025-02-05BUY20738.180758.000 756.018USD 15,120 -
2025-02-04BUY24753.490760.360 759.673USD 18,232 -
2025-02-03BUY24738.210753.280 751.773USD 18,043 -
2025-01-31BUY44758.060781.610 779.255USD 34,287 -
2025-01-29SELL-4758.390770.860 769.613USD -3,078 -
2025-01-28SELL-36766.950773.870 773.178USD -27,834 -
2025-01-27SELL-64769.910777.280 776.543USD -49,699 -
2025-01-24BUY48789.560790.740 790.622USD 37,950 -
2025-01-23BUY8788.570795.300 794.627USD 6,357 -
2024-12-10BUY200796.020808.620 807.360USD 161,472 -
2024-12-09BUY24835.890861.680 859.101USD 20,618 -
2024-12-06SELL-60858.920869.330 868.289USD -52,097 -
2024-12-05SELL-4854.990866.440 865.295USD -3,461 -
2024-12-03BUY20869.020869.360 869.326USD 17,387 -
2024-11-27SELL-24856.980881.170 878.751USD -21,090 -
2024-11-26BUY84873.170873.990 873.908USD 73,408 -
2024-11-26BUY84873.170873.990 873.908USD 73,408 -
2024-11-25BUY8864.390873.420 872.517USD 6,980 -
2024-11-25BUY8864.390873.420 872.517USD 6,980 -
2024-11-22SELL-8849.320852.130 851.849USD -6,815 -
2024-11-21SELL-20840.740843.530 843.251USD -16,865 -
2024-11-20SELL-8820.550827.130 826.472USD -6,612 -
2024-11-19BUY4821.160829.800 828.936USD 3,316 -
2024-11-18BUY32832.940841.210 840.383USD 26,892 -
2024-11-11BUY12873.880896.980 894.670USD 10,736 -
2024-11-11BUY12873.880896.980 894.670USD 10,736 -
2024-11-07BUY12862.430879.340 877.649USD 10,532 -
2024-11-07BUY12862.430879.340 877.649USD 10,532 -
2024-11-06BUY96880.320888.620 887.790USD 85,228 -
2024-11-06BUY96880.320888.620 887.790USD 85,228 -
2024-11-05BUY20798.000799.490 799.341USD 15,987 -
2024-11-05BUY20798.000799.490 799.341USD 15,987 -
2024-11-04BUY8785.990801.630 800.066USD 6,401 -
2024-11-04BUY8785.990801.630 800.066USD 6,401 -
2024-11-01BUY12793.470821.490 818.688USD 9,824 -
2024-11-01BUY12793.470821.490 818.688USD 9,824 -
2024-10-30SELL-24812.120822.220 821.210USD -19,709 -
2024-10-30SELL-24812.120822.220 821.210USD -19,709 -
2024-10-29SELL-72812.440823.850 822.709USD -59,235 -
2024-10-29SELL-72812.440823.850 822.709USD -59,235 -
2024-10-28SELL-28824.650831.280 830.617USD -23,257 -
2024-10-28SELL-28824.650831.280 830.617USD -23,257 -
2024-10-21SELL-4832.530842.230 841.260USD -3,365 -
2024-10-21SELL-4832.530842.230 841.260USD -3,365 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy