ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2026-02-09 (Monday)517,740USD 31,245,609USD 31,245,609
2026-02-06 (Friday)518,334USD 31,457,690USD 31,457,690
2026-01-30 (Friday)517,051USB holding increased by 693USD 29,011,732USB holding decreased by -74714USD 29,011,732693USD -74,714 USD 56.11 USD 56.33
2026-01-29 (Thursday)516,358USB holding increased by 198USD 29,086,446USB holding increased by 315688USD 29,086,446198USD 315,688 USD 56.33 USD 55.74
2026-01-28 (Wednesday)516,160USD 28,770,758USB holding decreased by -407767USD 28,770,7580USD -407,767 USD 55.74 USD 56.53
2026-01-27 (Tuesday)516,160USB holding increased by 3267USD 29,178,525USB holding increased by 543709USD 29,178,5253,267USD 543,709 USD 56.53 USD 55.83
2026-01-26 (Monday)512,893USB holding increased by 693USD 28,634,816USB holding increased by 223082USD 28,634,816693USD 223,082 USD 55.83 USD 55.47
2026-01-23 (Friday)512,200USB holding decreased by -594USD 28,411,734USB holding decreased by -397033USD 28,411,734-594USD -397,033 USD 55.47 USD 56.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00BFNM3G45

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY693 56.110* -
2026-01-29BUY198 56.330* -
2026-01-27BUY3,267 56.530* -
2026-01-26BUY693 55.830* -
2026-01-23SELL-594 55.470* -
2026-01-22BUY400 56.180* -
2026-01-20SELL-594 54.380* -
2026-01-16SELL-22555.00053.890 54.001USD -12,150 -
2026-01-15BUY297 53.950* -
2026-01-14SELL-2,475 53.500* -
2026-01-09SELL-2,170 55.210* -
2026-01-08BUY990 55.530* -
2026-01-05SELL-5,40056.10054.000 54.210USD -292,734 -
2026-01-02BUY60054.18052.990 53.109USD 31,865 -
2025-12-29BUY39655.03054.410 54.472USD 21,571 -
2025-12-23BUY1,88155.13054.470 54.536USD 102,582 -
2025-12-22BUY1,38654.90054.050 54.135USD 75,031 -
2025-12-18SELL-1,78254.41053.520 53.609USD -95,531 -
2025-12-17BUY1,78254.04053.580 53.626USD 95,562 -
2025-12-16BUY1,86353.90053.160 53.234USD 99,175 -
2025-12-12BUY2,19453.98053.330 53.395USD 117,149 -
2025-12-11BUY29753.96053.320 53.384USD 15,855 -
2025-12-10BUY1,08953.73051.570 51.786USD 56,395 -
2025-12-05SELL-9951.78051.120 51.186USD -5,067 -
2025-12-04SELL-1,06051.51050.900 50.961USD -54,019 -
2025-12-03BUY59450.96049.790 49.907USD 29,645 -
2025-12-02BUY8,71249.98049.170 49.251USD 429,075 -
2025-11-28BUY97449.26048.840 48.882USD 47,611 -
2025-11-26SELL-29749.30048.740 48.796USD -14,492 -
2025-11-25BUY1,68349.19047.980 48.101USD 80,954 -
2025-11-24BUY3,67347.93047.220 47.291USD 173,700 -
2025-11-20BUY10147.76046.430 46.563USD 4,703 -
2025-11-19BUY59446.84045.800 45.904USD 27,267 -
2025-11-18BUY1,81846.34045.020 45.152USD 82,086 -
2025-11-17BUY80046.99045.270 45.442USD 36,354 -
2025-11-14SELL-59447.38046.670 46.741USD -27,764 -
2025-11-12BUY3,44748.51047.700 47.781USD 164,701 -
2025-11-10BUY1,92447.81047.110 47.180USD 90,774 -
2025-11-07SELL-12247.34046.470 46.557USD -5,680 -
2025-11-06SELL-39647.18046.490 46.559USD -18,437 -
2025-11-05BUY1,21547.01046.020 46.119USD 56,035 -
2025-11-04BUY1,58446.99046.160 46.243USD 73,249 -
2025-11-03SELL-80046.81045.980 46.063USD -36,850 -
2025-10-30BUY5,00047.71046.610 46.720USD 233,600 -
2025-10-29BUY5,00046.64047.485 47.401USD 237,003 -
2025-10-28BUY50047.27047.670 47.630USD 23,815 -
2025-10-27BUY30047.80048.490 48.421USD 14,526 -
2025-10-24BUY20048.26048.610 48.575USD 9,715 -
2025-10-21BUY30047.61047.830 47.808USD 14,342 -
2025-10-20BUY1,10047.10047.190 47.181USD 51,899 -
2025-10-16BUY1,00045.65047.780 47.567USD 47,567 -
2025-10-15BUY1,19046.45047.420 47.323USD 56,314 -
2025-10-06BUY90047.72049.000 48.872USD 43,985 -
2025-10-03BUY39648.07048.450 48.412USD 19,171 -
2025-10-02BUY79247.91048.120 48.099USD 38,094 -
2025-10-01BUY1,18447.88048.350 48.303USD 57,191 -
2025-09-30BUY7,22748.33048.720 48.681USD 351,818 -
2025-09-29BUY1,88148.99049.510 49.458USD 93,030 -
2025-09-26BUY4,24549.44049.720 49.692USD 210,943 -
2025-09-25BUY29749.03049.330 49.300USD 14,642 -
2025-09-18BUY1,18850.21050.360 50.345USD 59,810 -
2025-09-17BUY1,48549.61050.170 50.114USD 74,419 -
2025-09-16BUY2,37648.39049.470 49.362USD 117,284 -
2025-09-11SELL-9949.32049.540 49.518USD -4,902 -
2025-08-15BUY19845.93047.090 46.974USD 9,301 -
2025-08-13BUY9846.61046.700 46.691USD 4,576 -
2025-07-31BUY50044.96045.910 45.815USD 22,907 -
2025-07-29BUY1,98046.09046.370 46.342USD 91,757 -
2025-07-28BUY38846.09046.360 46.333USD 17,977 -
2025-07-25BUY59446.32046.360 46.356USD 27,535 -
2025-07-24BUY28946.06046.700 46.636USD 13,478 -
2025-07-23BUY69346.29046.650 46.614USD 32,304 -
2025-07-22BUY39646.16046.610 46.565USD 18,440 -
2025-07-18BUY73645.69045.920 45.897USD 33,780 -
2025-07-17BUY59445.21045.600 45.561USD 27,063 -
2025-07-11BUY80047.14047.390 47.365USD 37,892 -
2025-07-10BUY90047.57047.880 47.849USD 43,064 -
2025-07-09BUY90047.30048.110 48.029USD 43,226 -
2025-07-07SELL-60047.78048.390 48.329USD -28,997 -
2025-07-02SELL-2,49147.49047.510 47.508USD -118,342 -
2025-06-27BUY30745.76046.250 46.201USD 14,184 -
2025-06-26BUY29745.62045.680 45.674USD 13,565 -
2025-06-24SELL-1,38644.54044.950 44.909USD -62,244 -
2025-06-18BUY79243.27043.420 43.405USD 34,377 -
2025-06-17BUY29742.69043.170 43.122USD 12,807 -
2025-06-16SELL-40343.15043.610 43.564USD -17,556 -
2025-06-13BUY86442.99043.810 43.728USD 37,781 -
2025-06-12SELL-49544.16044.170 44.169USD -21,864 -
2025-06-11BUY1,06544.20045.110 45.019USD 47,945 -
2025-06-06BUY29744.77044.830 44.824USD 13,313 -
2025-06-05BUY1,38643.68044.150 44.103USD 61,127 -
2025-06-04BUY19843.90044.730 44.647USD 8,840 -
2025-06-03SELL-9944.38044.480 44.470USD -4,403 -
2025-05-30SELL-12,07843.59043.780 43.761USD -528,545 -
2025-05-29BUY26943.76043.780 43.778USD 11,776 -
2025-05-27BUY1,71343.74043.750 43.749USD 74,942 -
2025-05-23BUY1,38042.94043.110 43.093USD 59,468 -
2025-05-22BUY69343.12043.460 43.426USD 30,094 -
2025-05-19BUY59444.79044.870 44.862USD 26,648 -
2025-05-16BUY29744.92045.000 44.992USD 13,363 -
2025-05-15SELL-19844.58044.690 44.679USD -8,846 -
2025-05-14BUY9944.23044.350 44.338USD 4,389 -
2025-05-13BUY19844.37044.500 44.487USD 8,808 -
2025-05-12BUY65844.01044.360 44.325USD 29,166 -
2025-05-09SELL-49542.02042.280 42.254USD -20,916 -
2025-05-08BUY19642.14042.350 42.329USD 8,296 -
2025-05-07BUY29441.30041.680 41.642USD 12,243 -
2025-05-02BUY10,87841.47041.600 41.587USD 452,383 -
2025-04-30BUY3,43040.34040.470 40.457USD 138,768 -
2025-04-29BUY86440.50040.570 40.563USD 35,046 -
2025-04-28BUY68640.18040.390 40.369USD 27,693 -
2025-04-25BUY1,76439.92040.130 40.109USD 70,752 -
2025-04-24SELL-2,05840.05040.200 40.185USD -82,701 -
2025-04-23BUY1,86239.51041.150 40.986USD 76,316 -
2025-04-22BUY78439.00039.070 39.063USD 30,625 -
2025-04-17BUY1,07838.20038.680 38.632USD 41,645 -
2025-04-15BUY98038.63039.380 39.305USD 38,519 -
2025-04-11BUY1,58437.86037.970 37.959USD 60,127 -
2025-04-09BUY59439.30039.850 39.795USD 23,638 -
2025-04-08BUY3,56436.40038.600 38.380USD 136,786 -
2025-04-07BUY1,16736.80038.330 38.177USD 44,553 -
2025-04-04SELL-1,58436.83037.690 37.604USD -59,565 -
2025-04-02BUY13,46443.01043.070 43.064USD 579,814 -
2025-04-01BUY9941.77042.010 41.986USD 4,157 -
2025-03-31BUY69342.22042.340 42.328USD 29,333 -
2025-03-28BUY39642.26043.430 43.313USD 17,152 -
2025-03-27BUY18443.23043.900 43.833USD 8,065 -
2025-03-26BUY9943.77044.460 44.391USD 4,395 -
2025-03-25BUY1,07943.70044.030 43.997USD 47,473 -
2025-03-24BUY1,19643.76043.860 43.850USD 52,445 -
2025-03-21SELL-39642.84043.010 42.993USD -17,025 -
2025-03-20BUY1,58442.61043.090 43.042USD 68,179 -
2025-03-19BUY27642.68042.920 42.896USD 11,839 -
2025-03-18BUY3,42442.28042.540 42.514USD 145,568 -
2025-03-17BUY69342.18042.500 42.468USD 29,430 -
2025-03-14BUY5,14842.02042.100 42.092USD 216,690 -
2025-03-13BUY99040.92041.970 41.865USD 41,446 -
2025-03-12SELL-4,95041.68042.210 42.157USD -208,677 -
2025-03-11SELL-3,66341.56042.710 42.595USD -156,025 -
2025-03-10BUY1,07842.37044.300 44.107USD 47,547 -
2025-03-07BUY19644.72044.790 44.783USD 8,777 -
2025-03-05BUY1,47044.67045.000 44.967USD 66,101 -
2025-03-04BUY1,66644.61045.750 45.636USD 76,030 -
2025-03-03BUY3,13646.24047.370 47.257USD 148,198 -
2025-02-28BUY2,54846.90046.940 46.936USD 119,593 -
2025-02-27SELL-49546.28046.770 46.721USD -23,127 -
2025-02-25BUY3,66345.91046.200 46.171USD 169,124 -
2025-02-21BUY39645.87046.930 46.824USD 18,542 -
2025-02-18SELL-88247.94048.000 47.994USD -42,331 -
2025-02-14SELL-5,97847.75048.050 48.020USD -287,064 -
2025-02-13BUY9847.39047.560 47.543USD 4,659 -
2025-02-12BUY96647.49047.620 47.607USD 45,988 -
2025-02-07SELL-13347.23048.000 47.923USD -6,374 -
2025-02-06BUY1,86247.74048.070 48.037USD 89,445 -
2025-02-05BUY49047.38048.200 48.118USD 23,578 -
2025-02-04BUY58847.45047.830 47.792USD 28,102 -
2025-02-03BUY58846.87047.440 47.383USD 27,861 -
2025-01-31BUY1,07847.78048.350 48.293USD 52,060 -
2025-01-29SELL-9847.66049.180 49.028USD -4,805 -
2025-01-28SELL-88248.44049.760 49.628USD -43,772 -
2025-01-27SELL-1,56849.54049.720 49.702USD -77,933 -
2025-01-24BUY1,18849.07049.380 49.349USD 58,627 -
2025-01-23BUY19648.43048.950 48.898USD 9,584 -
2024-12-10BUY4,90051.57051.810 51.786USD 253,751 -
2024-12-09BUY58851.31052.270 52.174USD 30,678 -
2024-12-06SELL-1,47052.18052.590 52.549USD -77,247 -
2024-12-05SELL-9852.12052.580 52.534USD -5,148 -
2024-12-03BUY49052.10052.890 52.811USD 25,877 -
2024-11-27SELL-58853.48053.980 53.930USD -31,711 -
2024-11-26BUY2,05853.66053.800 53.786USD 110,692 -
2024-11-26BUY2,05853.66053.800 53.786USD 110,692 -
2024-11-25BUY24453.63053.930 53.900USD 13,152 -
2024-11-25BUY24453.63053.930 53.900USD 13,152 -
2024-11-22SELL-18452.49052.690 52.670USD -9,691 -
2024-11-21SELL-49051.39052.080 52.011USD -25,485 -
2024-11-20SELL-19650.74050.960 50.938USD -9,984 -
2024-11-19BUY9850.40050.620 50.598USD 4,959 -
2024-11-18BUY83650.61050.790 50.772USD 42,445 -
2024-11-11BUY29451.04051.460 51.418USD 15,117 -
2024-11-11BUY29451.04051.460 51.418USD 15,117 -
2024-11-07BUY27049.56051.010 50.865USD 13,734 -
2024-11-07BUY27049.56051.010 50.865USD 13,734 -
2024-11-06BUY2,35251.26051.760 51.710USD 121,622 -
2024-11-06BUY2,35251.26051.760 51.710USD 121,622 -
2024-11-05BUY49047.61047.870 47.844USD 23,444 -
2024-11-05BUY49047.61047.870 47.844USD 23,444 -
2024-11-04BUY18647.19047.870 47.802USD 8,891 -
2024-11-04BUY18647.19047.870 47.802USD 8,891 -
2024-11-01BUY27647.84048.960 48.848USD 13,482 -
2024-11-01BUY27647.84048.960 48.848USD 13,482 -
2024-10-30SELL-59448.68049.370 49.301USD -29,285 -
2024-10-30SELL-59448.68049.370 49.301USD -29,285 -
2024-10-29SELL-1,76448.22048.700 48.652USD -85,822 -
2024-10-29SELL-1,76448.22048.700 48.652USD -85,822 -
2024-10-28SELL-68648.59048.690 48.680USD -33,394 -
2024-10-28SELL-68648.59048.690 48.680USD -33,394 -
2024-10-21SELL-9847.92049.160 49.036USD -4,806 -
2024-10-21SELL-9847.92049.160 49.036USD -4,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy