Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-12-18 (Thursday)	15,172	USD 7,692,204	USD 7,692,204	-54	USD -87,368	USD 507	USD 510.94
2025-12-17 (Wednesday)	15,226	USD 7,779,572	USD 7,779,572	54	USD 193,572	USD 510.94	USD 500
2025-12-16 (Tuesday)	15,172	USD 7,586,000	USD 7,586,000	57	USD 119,341	USD 500	USD 493.99
2025-12-12 (Friday)	15,115	USD 7,466,659	USD 7,466,659	66	USD 115,072	USD 493.99	USD 488.51
2025-12-11 (Thursday)	15,049	USD 7,351,587	USD 7,351,587	9	USD 59,293	USD 488.51	USD 484.86
2025-12-10 (Wednesday)	15,040	USD 7,292,294	USD 7,292,294	33	USD -50,781	USD 484.86	USD 489.31
2025-12-05 (Friday)	15,007	USD 7,343,075	USD 7,343,075	-3	USD 76,734	USD 489.31	USD 484.1
2025-12-04 (Thursday)	15,010	USD 7,266,341	USD 7,266,341	-30	USD 32,703	USD 484.1	USD 480.96
2025-12-03 (Wednesday)	15,040	USD 7,233,638	USD 7,233,638	18	USD 111,107	USD 480.96	USD 474.14
2025-12-02 (Tuesday)	15,022	USD 7,122,531	USD 7,122,531	264	USD -49,857	USD 474.14	USD 486

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFNM3G45

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -54 507.000* 356.22 Profit of 19,236 on sale
2025-12-17 BUY 54 510.940* 355.57
2025-12-16 BUY 57 500.000* 354.97
2025-12-12 BUY 66 493.990* 354.38
2025-12-11 BUY 9 488.510* 353.82
2025-12-10 BUY 33 484.860* 353.26
2025-12-05 SELL -3 489.310* 352.68 Profit of 1,058 on sale
2025-12-04 SELL -30 484.100* 352.12 Profit of 10,564 on sale
2025-12-03 BUY 18 480.960* 351.57
2025-12-02 BUY 264 474.140* 351.04
2025-11-28 BUY 30 486.000* 350.46
2025-11-26 SELL -9 488.430* 349.25 Profit of 3,143 on sale
2025-11-25 BUY 51 485.770* 348.65
2025-11-24 BUY 111 477.200* 348.09
2025-11-20 BUY 3 474.720* 347.53
2025-11-19 BUY 18 476.540* 346.95
2025-11-18 BUY 54 476.590* 346.37
2025-11-17 BUY 24 471.920* 345.81
2025-11-14 SELL -18 466.400* 345.27 Profit of 6,215 on sale
2025-11-12 BUY 108 461.540* 344.21
2025-11-10 BUY 60 453.930* 343.18
2025-11-07 SELL -6 448.910* 342.69 Profit of 2,056 on sale
2025-11-06 SELL -12 454.000* 342.17 Profit of 4,106 on sale
2025-11-05 BUY 39 447.450* 341.68
2025-11-04 BUY 48 437.330* 341.24
2025-11-03 SELL -24 446.000 432.000 433.400 USD -10,402 340.78 Loss of -2,223 on sale
2025-10-30 BUY 150 456.745 445.980 447.057 USD 67,058 339.75
2025-10-29 BUY 150 455.320 479.500 477.082 USD 71,562 339.20
2025-10-28 BUY 15 415.340 419.460 419.048 USD 6,286 338.84
2025-10-27 BUY 9 421.040 422.390 422.255 USD 3,800 338.44
2025-10-24 BUY 6 418.580 430.160 429.002 USD 2,574 338.05
2025-10-21 BUY 9 422.530 432.200 431.233 USD 3,881 336.80
2025-10-20 BUY 33 432.690 436.000 435.669 USD 14,377 336.32
2025-10-16 BUY 30 432.690 435.360 435.093 USD 13,053 335.36
2025-10-15 BUY 36 432.190 441.780 440.821 USD 15,870 334.88
2025-10-06 BUY 27 453.280 455.260 455.062 USD 12,287 333.16
2025-10-03 BUY 12 453.070 455.120 454.915 USD 5,459 332.55
2025-10-02 BUY 24 443.440 444.570 444.457 USD 10,667 331.98
2025-10-01 BUY 36 438.180 439.570 439.431 USD 15,820 331.43
2025-09-30 BUY 219 419.210 428.420 427.499 USD 93,622 330.97
2025-09-29 BUY 57 424.310 431.750 431.006 USD 24,567 330.49
2025-09-26 BUY 129 432.660 433.570 433.479 USD 55,919 329.95
2025-09-25 BUY 9 425.420 437.680 436.454 USD 3,928 329.45
2025-09-18 BUY 36 409.870 410.530 410.464 USD 14,777 329.03
2025-09-17 BUY 45 403.680 405.410 405.237 USD 18,236 328.63
2025-09-16 BUY 72 397.970 404.420 403.775 USD 29,072 328.26
2025-08-15 BUY 6 313.130 314.240 314.129 USD 1,885 328.42
2025-08-13 BUY 3 309.720 310.070 310.035 USD 930 328.52
2025-07-31 BUY 15 274.700 284.000 283.070 USD 4,246 328.96
2025-07-29 BUY 60 297.560 302.140 301.682 USD 18,101 329.40
2025-07-28 BUY 12 298.140 306.240 305.430 USD 3,665 329.57
2025-07-25 BUY 18 304.500 307.270 306.993 USD 5,526 329.71
2025-07-24 BUY 9 306.410 307.710 307.580 USD 2,768 329.84
2025-07-23 BUY 21 305.610 306.920 306.789 USD 6,443 329.98
2025-07-22 BUY 12 297.890 298.910 298.808 USD 3,586 330.17
2025-07-18 BUY 24 292.010 299.150 298.436 USD 7,162 330.60
2025-07-17 BUY 18 297.330 302.520 302.001 USD 5,436 330.79
2025-07-11 BUY 24 295.520 298.960 298.616 USD 7,167 331.62
2025-07-10 BUY 27 300.160 301.750 301.591 USD 8,143 331.81
2025-07-09 BUY 27 300.560 300.910 300.875 USD 8,124 332.00
2025-07-07 SELL -18 290.390 294.300 293.909 USD -5,290 332.48 Profit of 694 on sale
2025-07-02 SELL -75 295.220 295.980 295.904 USD -22,193 333.18 Profit of 2,796 on sale
2025-06-27 BUY 9 284.270 287.730 287.384 USD 2,586 333.78
2025-06-26 BUY 9 284.090 288.990 288.500 USD 2,596 334.09
2025-06-24 SELL -42 289.940 291.150 291.029 USD -12,223 334.68 Profit of 1,833 on sale
2025-06-18 BUY 24 291.720 292.740 292.638 USD 7,023 335.86
2025-06-17 BUY 9 286.880 290.560 290.192 USD 2,612 336.18
2025-06-16 SELL -12 288.560 290.480 290.288 USD -3,483 336.50 Profit of 555 on sale
2025-06-13 BUY 27 283.350 287.120 286.743 USD 7,742 336.85
2025-06-12 SELL -15 286.140 287.080 286.986 USD -4,305 337.20 Profit of 753 on sale
2025-06-11 BUY 33 276.470 288.560 287.351 USD 9,483 337.61
2025-06-06 BUY 9 325.820 326.300 326.252 USD 2,936 338.15
2025-06-05 BUY 42 319.710 325.270 324.714 USD 13,638 338.28
2025-06-04 BUY 6 323.970 335.000 333.897 USD 2,003 338.38
2025-06-03 SELL -3 324.200 326.330 326.117 USD -978 338.48 Profit of 37 on sale
2025-05-30 SELL -366 318.850 320.480 320.317 USD -117,236 338.71 Profit of 6,732 on sale
2025-05-29 BUY 9 320.370 320.910 320.856 USD 2,888 338.84
2025-05-27 BUY 51 314.840 315.870 315.767 USD 16,104 339.19
2025-05-23 BUY 45 307.650 310.160 309.909 USD 13,946 339.66
2025-05-22 BUY 21 308.720 310.740 310.538 USD 6,521 339.89
2025-05-19 BUY 18 305.310 306.130 306.048 USD 5,509 340.63
2025-05-16 BUY 9 305.350 305.740 305.701 USD 2,751 340.90
2025-05-15 SELL -6 303.920 303.940 303.938 USD -1,824 341.19 Profit of 224 on sale
2025-05-14 BUY 3 299.680 307.620 306.826 USD 920 341.52
2025-05-13 BUY 6 308.070 310.090 309.888 USD 1,859 341.78
2025-05-12 BUY 21 310.800 312.490 312.321 USD 6,559 342.03
2025-05-09 SELL -15 301.420 313.350 312.157 USD -4,682 342.36 Profit of 453 on sale
2025-05-08 BUY 6 308.000 311.220 310.898 USD 1,865 342.64
2025-05-07 BUY 9 306.920 309.250 309.017 USD 2,781 342.93
2025-05-02 BUY 333 294.600 300.450 299.865 USD 99,855 344.11
2025-04-30 BUY 105 303.090 319.400 317.769 USD 33,366 344.89
2025-04-29 BUY 27 300.760 301.520 301.444 USD 8,139 345.27
2025-04-28 BUY 21 297.040 298.680 298.516 USD 6,269 345.69
2025-04-25 BUY 54 291.380 293.740 293.504 USD 15,849 346.17
2025-04-24 SELL -63 296.420 297.860 297.716 USD -18,756 346.61 Profit of 3,080 on sale
2025-04-23 BUY 57 293.460 298.300 297.816 USD 16,976 347.08
2025-04-22 BUY 24 292.820 293.550 293.477 USD 7,043 347.57
2025-04-17 BUY 33 284.730 287.450 287.178 USD 9,477 349.32
2025-04-15 BUY 30 284.820 287.750 287.457 USD 8,624 350.53
2025-04-11 BUY 48 281.160 285.090 284.697 USD 13,665 351.84
2025-04-09 BUY 18 292.780 294.630 294.445 USD 5,300 353.13
2025-04-08 BUY 108 279.690 304.810 302.298 USD 32,648 353.86
2025-04-07 BUY 36 291.720 299.070 298.335 USD 10,740 354.48
2025-04-04 SELL -48 292.460 308.100 306.536 USD -14,714 355.10 Profit of 2,331 on sale
2025-04-02 BUY 408 312.260 313.410 313.295 USD 127,824 355.54
2025-04-01 BUY 3 306.880 311.550 311.083 USD 933 356.04
2025-03-31 BUY 21 308.270 309.640 309.503 USD 6,500 356.54
2025-03-28 BUY 12 306.970 309.580 309.319 USD 3,712 357.06
2025-03-27 BUY 6 308.020 318.400 317.362 USD 1,904 357.58
2025-03-26 BUY 3 310.820 315.420 314.960 USD 945 358.09
2025-03-25 BUY 31 316.730 322.320 321.761 USD 9,975 358.54
2025-03-24 BUY 39 319.860 320.670 320.589 USD 12,503 358.96
2025-03-21 SELL -12 312.990 315.690 315.420 USD -3,785 359.47 Profit of 529 on sale
2025-03-20 BUY 48 313.600 319.480 318.892 USD 15,307 359.99
2025-03-19 BUY 9 318.850 319.070 319.048 USD 2,871 360.46
2025-03-18 BUY 108 314.120 324.570 323.525 USD 34,941 360.99
2025-03-17 BUY 21 322.940 324.220 324.092 USD 6,806 361.43
2025-03-14 BUY 156 307.240 310.170 309.877 USD 48,341 362.07
2025-03-13 BUY 30 305.390 307.980 307.721 USD 9,232 362.74
2025-03-12 SELL -150 307.090 307.730 307.666 USD -46,150 363.41 Profit of 8,362 on sale
2025-03-11 SELL -111 304.420 318.060 316.696 USD -35,153 364.13 Profit of 5,266 on sale
2025-03-10 BUY 33 317.870 323.990 323.378 USD 10,671 364.70
2025-03-07 BUY 6 315.910 320.810 320.320 USD 1,922 365.31
2025-03-05 BUY 45 310.980 312.860 312.672 USD 14,070 366.00
2025-03-04 BUY 51 308.590 315.530 314.836 USD 16,057 366.74
2025-03-03 BUY 96 310.030 320.760 319.687 USD 30,690 367.47
2025-02-28 BUY 78 320.050 324.060 323.659 USD 25,245 368.10
2025-02-27 SELL -15 323.620 326.740 326.428 USD -4,896 368.69 Profit of 634 on sale
2025-02-25 BUY 111 357.500 364.980 364.232 USD 40,430 369.53
2025-02-21 BUY 12 361.100 369.000 368.210 USD 4,419 369.81
2025-02-18 SELL -27 372.830 374.350 374.198 USD -10,103 369.64 Loss of -123 on sale
2025-02-14 SELL -183 370.580 370.930 370.895 USD -67,874 369.61 Loss of -236 on sale
2025-02-13 BUY 3 370.440 372.690 372.465 USD 1,117 369.59
2025-02-12 BUY 30 370.740 370.890 370.875 USD 11,126 369.58
2025-02-07 SELL -3 347.710 357.000 356.071 USD -1,068 370.59 Profit of 44 on sale
2025-02-06 BUY 57 353.750 356.570 356.288 USD 20,308 370.87
2025-02-05 BUY 15 354.180 358.870 358.401 USD 5,376 371.16
2025-02-04 BUY 18 353.430 355.780 355.545 USD 6,400 371.46
2025-02-03 BUY 18 354.580 358.630 358.225 USD 6,448 371.76
2025-01-31 BUY 33 351.170 357.310 356.696 USD 11,771 372.13
2025-01-29 SELL -3 372.750 378.520 377.943 USD -1,134 372.48 Loss of -16 on sale
2025-01-28 SELL -27 370.850 382.610 381.434 USD -10,299 372.51 Loss of -241 on sale
2025-01-27 SELL -48 369.560 375.350 374.771 USD -17,989 372.57 Loss of -106 on sale
2025-01-24 BUY 36 370.830 375.610 375.132 USD 13,505 372.60
2025-01-23 BUY 6 371.890 374.150 373.924 USD 2,244 372.62
2024-12-10 BUY 150 362.240 368.020 367.442 USD 55,116 372.83
2024-12-09 BUY 18 367.000 371.930 371.437 USD 6,686 372.95
2024-12-06 SELL -45 369.670 378.270 377.410 USD -16,983 373.02 Loss of -197 on sale
2024-12-05 SELL -3 374.370 377.000 376.737 USD -1,130 372.99 Loss of -11 on sale
2024-12-03 BUY 15 368.790 374.860 374.253 USD 5,614 373.06
2024-11-27 SELL -18 378.130 382.260 381.847 USD -6,873 372.94 Loss of -160 on sale
2024-11-26 BUY 63 377.000 378.190 378.071 USD 23,818 372.84
2024-11-25 BUY 6 368.660 376.980 376.148 USD 2,257 373.06
2024-11-25 BUY 6 368.660 376.980 376.148 USD 2,257 373.06
2024-11-22 SELL -6 372.890 374.020 373.907 USD -2,243 373.07 Loss of -5 on sale
2024-11-21 SELL -15 367.360 370.340 370.042 USD -5,551 373.23 Profit of 48 on sale
2024-11-20 SELL -6 364.330 365.670 365.536 USD -2,193 373.49 Profit of 48 on sale
2024-11-19 BUY 3 360.710 363.360 363.095 USD 1,089 373.88
2024-11-18 BUY 24 359.210 363.000 362.621 USD 8,703 374.34
2024-11-11 BUY 9 400.440 412.770 411.537 USD 3,704 371.62
2024-11-11 BUY 9 400.440 412.770 411.537 USD 3,704 371.62
2024-11-07 BUY 9 402.570 405.980 405.639 USD 3,651 366.08
2024-11-07 BUY 9 402.570 405.980 405.639 USD 3,651 366.08
2024-11-06 BUY 72 397.490 399.230 399.056 USD 28,732 363.34
2024-11-06 BUY 72 397.490 399.230 399.056 USD 28,732 363.34
2024-11-05 BUY 15 382.770 382.950 382.932 USD 5,744 361.49
2024-11-05 BUY 15 382.770 382.950 382.932 USD 5,744 361.49
2024-11-04 BUY 6 376.800 379.510 379.239 USD 2,275 359.88
2024-11-04 BUY 6 376.800 379.510 379.239 USD 2,275 359.88
2024-11-01 BUY 9 374.020 377.930 377.539 USD 3,398 358.22
2024-11-01 BUY 9 374.020 377.930 377.539 USD 3,398 358.22
2024-10-30 SELL -18 361.400 362.030 361.967 USD -6,515 355.31 Loss of -120 on sale
2024-10-30 SELL -18 361.400 362.030 361.967 USD -6,515 355.31 Loss of -120 on sale
2024-10-29 SELL -54 352.800 353.300 353.250 USD -19,075 355.76 Profit of 136 on sale
2024-10-29 SELL -54 352.800 353.300 353.250 USD -19,075 355.76 Profit of 136 on sale
2024-10-28 SELL -21 349.710 352.130 351.888 USD -7,390 357.11 Profit of 110 on sale
2024-10-28 SELL -21 349.710 352.130 351.888 USD -7,390 357.11 Profit of 110 on sale
2024-10-21 SELL -3 370.600 372.720 372.508 USD -1,118 0.00 Loss of -1,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-54			507.000*		356.22 Profit of 19,236 on sale
2025-12-17	BUY	54			510.940*		355.57
2025-12-16	BUY	57			500.000*		354.97
2025-12-12	BUY	66			493.990*		354.38
2025-12-11	BUY	9			488.510*		353.82
2025-12-10	BUY	33			484.860*		353.26
2025-12-05	SELL	-3			489.310*		352.68 Profit of 1,058 on sale
2025-12-04	SELL	-30			484.100*		352.12 Profit of 10,564 on sale
2025-12-03	BUY	18			480.960*		351.57
2025-12-02	BUY	264			474.140*		351.04
2025-11-28	BUY	30			486.000*		350.46
2025-11-26	SELL	-9			488.430*		349.25 Profit of 3,143 on sale
2025-11-25	BUY	51			485.770*		348.65
2025-11-24	BUY	111			477.200*		348.09
2025-11-20	BUY	3			474.720*		347.53
2025-11-19	BUY	18			476.540*		346.95
2025-11-18	BUY	54			476.590*		346.37
2025-11-17	BUY	24			471.920*		345.81
2025-11-14	SELL	-18			466.400*		345.27 Profit of 6,215 on sale
2025-11-12	BUY	108			461.540*		344.21
2025-11-10	BUY	60			453.930*		343.18
2025-11-07	SELL	-6			448.910*		342.69 Profit of 2,056 on sale
2025-11-06	SELL	-12			454.000*		342.17 Profit of 4,106 on sale
2025-11-05	BUY	39			447.450*		341.68
2025-11-04	BUY	48			437.330*		341.24
2025-11-03	SELL	-24	446.000	432.000	433.400	USD -10,402	340.78 Loss of -2,223 on sale
2025-10-30	BUY	150	456.745	445.980	447.057	USD 67,058	339.75
2025-10-29	BUY	150	455.320	479.500	477.082	USD 71,562	339.20
2025-10-28	BUY	15	415.340	419.460	419.048	USD 6,286	338.84
2025-10-27	BUY	9	421.040	422.390	422.255	USD 3,800	338.44
2025-10-24	BUY	6	418.580	430.160	429.002	USD 2,574	338.05
2025-10-21	BUY	9	422.530	432.200	431.233	USD 3,881	336.80
2025-10-20	BUY	33	432.690	436.000	435.669	USD 14,377	336.32
2025-10-16	BUY	30	432.690	435.360	435.093	USD 13,053	335.36
2025-10-15	BUY	36	432.190	441.780	440.821	USD 15,870	334.88
2025-10-06	BUY	27	453.280	455.260	455.062	USD 12,287	333.16
2025-10-03	BUY	12	453.070	455.120	454.915	USD 5,459	332.55
2025-10-02	BUY	24	443.440	444.570	444.457	USD 10,667	331.98
2025-10-01	BUY	36	438.180	439.570	439.431	USD 15,820	331.43
2025-09-30	BUY	219	419.210	428.420	427.499	USD 93,622	330.97
2025-09-29	BUY	57	424.310	431.750	431.006	USD 24,567	330.49
2025-09-26	BUY	129	432.660	433.570	433.479	USD 55,919	329.95
2025-09-25	BUY	9	425.420	437.680	436.454	USD 3,928	329.45
2025-09-18	BUY	36	409.870	410.530	410.464	USD 14,777	329.03
2025-09-17	BUY	45	403.680	405.410	405.237	USD 18,236	328.63
2025-09-16	BUY	72	397.970	404.420	403.775	USD 29,072	328.26
2025-08-15	BUY	6	313.130	314.240	314.129	USD 1,885	328.42
2025-08-13	BUY	3	309.720	310.070	310.035	USD 930	328.52
2025-07-31	BUY	15	274.700	284.000	283.070	USD 4,246	328.96
2025-07-29	BUY	60	297.560	302.140	301.682	USD 18,101	329.40
2025-07-28	BUY	12	298.140	306.240	305.430	USD 3,665	329.57
2025-07-25	BUY	18	304.500	307.270	306.993	USD 5,526	329.71
2025-07-24	BUY	9	306.410	307.710	307.580	USD 2,768	329.84
2025-07-23	BUY	21	305.610	306.920	306.789	USD 6,443	329.98
2025-07-22	BUY	12	297.890	298.910	298.808	USD 3,586	330.17
2025-07-18	BUY	24	292.010	299.150	298.436	USD 7,162	330.60
2025-07-17	BUY	18	297.330	302.520	302.001	USD 5,436	330.79
2025-07-11	BUY	24	295.520	298.960	298.616	USD 7,167	331.62
2025-07-10	BUY	27	300.160	301.750	301.591	USD 8,143	331.81
2025-07-09	BUY	27	300.560	300.910	300.875	USD 8,124	332.00
2025-07-07	SELL	-18	290.390	294.300	293.909	USD -5,290	332.48 Profit of 694 on sale
2025-07-02	SELL	-75	295.220	295.980	295.904	USD -22,193	333.18 Profit of 2,796 on sale
2025-06-27	BUY	9	284.270	287.730	287.384	USD 2,586	333.78
2025-06-26	BUY	9	284.090	288.990	288.500	USD 2,596	334.09
2025-06-24	SELL	-42	289.940	291.150	291.029	USD -12,223	334.68 Profit of 1,833 on sale
2025-06-18	BUY	24	291.720	292.740	292.638	USD 7,023	335.86
2025-06-17	BUY	9	286.880	290.560	290.192	USD 2,612	336.18
2025-06-16	SELL	-12	288.560	290.480	290.288	USD -3,483	336.50 Profit of 555 on sale
2025-06-13	BUY	27	283.350	287.120	286.743	USD 7,742	336.85
2025-06-12	SELL	-15	286.140	287.080	286.986	USD -4,305	337.20 Profit of 753 on sale
2025-06-11	BUY	33	276.470	288.560	287.351	USD 9,483	337.61
2025-06-06	BUY	9	325.820	326.300	326.252	USD 2,936	338.15
2025-06-05	BUY	42	319.710	325.270	324.714	USD 13,638	338.28
2025-06-04	BUY	6	323.970	335.000	333.897	USD 2,003	338.38
2025-06-03	SELL	-3	324.200	326.330	326.117	USD -978	338.48 Profit of 37 on sale
2025-05-30	SELL	-366	318.850	320.480	320.317	USD -117,236	338.71 Profit of 6,732 on sale
2025-05-29	BUY	9	320.370	320.910	320.856	USD 2,888	338.84
2025-05-27	BUY	51	314.840	315.870	315.767	USD 16,104	339.19
2025-05-23	BUY	45	307.650	310.160	309.909	USD 13,946	339.66
2025-05-22	BUY	21	308.720	310.740	310.538	USD 6,521	339.89
2025-05-19	BUY	18	305.310	306.130	306.048	USD 5,509	340.63
2025-05-16	BUY	9	305.350	305.740	305.701	USD 2,751	340.90
2025-05-15	SELL	-6	303.920	303.940	303.938	USD -1,824	341.19 Profit of 224 on sale
2025-05-14	BUY	3	299.680	307.620	306.826	USD 920	341.52
2025-05-13	BUY	6	308.070	310.090	309.888	USD 1,859	341.78
2025-05-12	BUY	21	310.800	312.490	312.321	USD 6,559	342.03
2025-05-09	SELL	-15	301.420	313.350	312.157	USD -4,682	342.36 Profit of 453 on sale
2025-05-08	BUY	6	308.000	311.220	310.898	USD 1,865	342.64
2025-05-07	BUY	9	306.920	309.250	309.017	USD 2,781	342.93
2025-05-02	BUY	333	294.600	300.450	299.865	USD 99,855	344.11
2025-04-30	BUY	105	303.090	319.400	317.769	USD 33,366	344.89
2025-04-29	BUY	27	300.760	301.520	301.444	USD 8,139	345.27
2025-04-28	BUY	21	297.040	298.680	298.516	USD 6,269	345.69
2025-04-25	BUY	54	291.380	293.740	293.504	USD 15,849	346.17
2025-04-24	SELL	-63	296.420	297.860	297.716	USD -18,756	346.61 Profit of 3,080 on sale
2025-04-23	BUY	57	293.460	298.300	297.816	USD 16,976	347.08
2025-04-22	BUY	24	292.820	293.550	293.477	USD 7,043	347.57
2025-04-17	BUY	33	284.730	287.450	287.178	USD 9,477	349.32
2025-04-15	BUY	30	284.820	287.750	287.457	USD 8,624	350.53
2025-04-11	BUY	48	281.160	285.090	284.697	USD 13,665	351.84
2025-04-09	BUY	18	292.780	294.630	294.445	USD 5,300	353.13
2025-04-08	BUY	108	279.690	304.810	302.298	USD 32,648	353.86
2025-04-07	BUY	36	291.720	299.070	298.335	USD 10,740	354.48
2025-04-04	SELL	-48	292.460	308.100	306.536	USD -14,714	355.10 Profit of 2,331 on sale
2025-04-02	BUY	408	312.260	313.410	313.295	USD 127,824	355.54
2025-04-01	BUY	3	306.880	311.550	311.083	USD 933	356.04
2025-03-31	BUY	21	308.270	309.640	309.503	USD 6,500	356.54
2025-03-28	BUY	12	306.970	309.580	309.319	USD 3,712	357.06
2025-03-27	BUY	6	308.020	318.400	317.362	USD 1,904	357.58
2025-03-26	BUY	3	310.820	315.420	314.960	USD 945	358.09
2025-03-25	BUY	31	316.730	322.320	321.761	USD 9,975	358.54
2025-03-24	BUY	39	319.860	320.670	320.589	USD 12,503	358.96
2025-03-21	SELL	-12	312.990	315.690	315.420	USD -3,785	359.47 Profit of 529 on sale
2025-03-20	BUY	48	313.600	319.480	318.892	USD 15,307	359.99
2025-03-19	BUY	9	318.850	319.070	319.048	USD 2,871	360.46
2025-03-18	BUY	108	314.120	324.570	323.525	USD 34,941	360.99
2025-03-17	BUY	21	322.940	324.220	324.092	USD 6,806	361.43
2025-03-14	BUY	156	307.240	310.170	309.877	USD 48,341	362.07
2025-03-13	BUY	30	305.390	307.980	307.721	USD 9,232	362.74
2025-03-12	SELL	-150	307.090	307.730	307.666	USD -46,150	363.41 Profit of 8,362 on sale
2025-03-11	SELL	-111	304.420	318.060	316.696	USD -35,153	364.13 Profit of 5,266 on sale
2025-03-10	BUY	33	317.870	323.990	323.378	USD 10,671	364.70
2025-03-07	BUY	6	315.910	320.810	320.320	USD 1,922	365.31
2025-03-05	BUY	45	310.980	312.860	312.672	USD 14,070	366.00
2025-03-04	BUY	51	308.590	315.530	314.836	USD 16,057	366.74
2025-03-03	BUY	96	310.030	320.760	319.687	USD 30,690	367.47
2025-02-28	BUY	78	320.050	324.060	323.659	USD 25,245	368.10
2025-02-27	SELL	-15	323.620	326.740	326.428	USD -4,896	368.69 Profit of 634 on sale
2025-02-25	BUY	111	357.500	364.980	364.232	USD 40,430	369.53
2025-02-21	BUY	12	361.100	369.000	368.210	USD 4,419	369.81
2025-02-18	SELL	-27	372.830	374.350	374.198	USD -10,103	369.64 Loss of -123 on sale
2025-02-14	SELL	-183	370.580	370.930	370.895	USD -67,874	369.61 Loss of -236 on sale
2025-02-13	BUY	3	370.440	372.690	372.465	USD 1,117	369.59
2025-02-12	BUY	30	370.740	370.890	370.875	USD 11,126	369.58
2025-02-07	SELL	-3	347.710	357.000	356.071	USD -1,068	370.59 Profit of 44 on sale
2025-02-06	BUY	57	353.750	356.570	356.288	USD 20,308	370.87
2025-02-05	BUY	15	354.180	358.870	358.401	USD 5,376	371.16
2025-02-04	BUY	18	353.430	355.780	355.545	USD 6,400	371.46
2025-02-03	BUY	18	354.580	358.630	358.225	USD 6,448	371.76
2025-01-31	BUY	33	351.170	357.310	356.696	USD 11,771	372.13
2025-01-29	SELL	-3	372.750	378.520	377.943	USD -1,134	372.48 Loss of -16 on sale
2025-01-28	SELL	-27	370.850	382.610	381.434	USD -10,299	372.51 Loss of -241 on sale
2025-01-27	SELL	-48	369.560	375.350	374.771	USD -17,989	372.57 Loss of -106 on sale
2025-01-24	BUY	36	370.830	375.610	375.132	USD 13,505	372.60
2025-01-23	BUY	6	371.890	374.150	373.924	USD 2,244	372.62
2024-12-10	BUY	150	362.240	368.020	367.442	USD 55,116	372.83
2024-12-09	BUY	18	367.000	371.930	371.437	USD 6,686	372.95
2024-12-06	SELL	-45	369.670	378.270	377.410	USD -16,983	373.02 Loss of -197 on sale
2024-12-05	SELL	-3	374.370	377.000	376.737	USD -1,130	372.99 Loss of -11 on sale
2024-12-03	BUY	15	368.790	374.860	374.253	USD 5,614	373.06
2024-11-27	SELL	-18	378.130	382.260	381.847	USD -6,873	372.94 Loss of -160 on sale
2024-11-26	BUY	63	377.000	378.190	378.071	USD 23,818	372.84
2024-11-25	BUY	6	368.660	376.980	376.148	USD 2,257	373.06
2024-11-25	BUY	6	368.660	376.980	376.148	USD 2,257	373.06
2024-11-22	SELL	-6	372.890	374.020	373.907	USD -2,243	373.07 Loss of -5 on sale
2024-11-21	SELL	-15	367.360	370.340	370.042	USD -5,551	373.23 Profit of 48 on sale
2024-11-20	SELL	-6	364.330	365.670	365.536	USD -2,193	373.49 Profit of 48 on sale
2024-11-19	BUY	3	360.710	363.360	363.095	USD 1,089	373.88
2024-11-18	BUY	24	359.210	363.000	362.621	USD 8,703	374.34
2024-11-11	BUY	9	400.440	412.770	411.537	USD 3,704	371.62
2024-11-11	BUY	9	400.440	412.770	411.537	USD 3,704	371.62
2024-11-07	BUY	9	402.570	405.980	405.639	USD 3,651	366.08
2024-11-07	BUY	9	402.570	405.980	405.639	USD 3,651	366.08
2024-11-06	BUY	72	397.490	399.230	399.056	USD 28,732	363.34
2024-11-06	BUY	72	397.490	399.230	399.056	USD 28,732	363.34
2024-11-05	BUY	15	382.770	382.950	382.932	USD 5,744	361.49
2024-11-05	BUY	15	382.770	382.950	382.932	USD 5,744	361.49
2024-11-04	BUY	6	376.800	379.510	379.239	USD 2,275	359.88
2024-11-04	BUY	6	376.800	379.510	379.239	USD 2,275	359.88
2024-11-01	BUY	9	374.020	377.930	377.539	USD 3,398	358.22
2024-11-01	BUY	9	374.020	377.930	377.539	USD 3,398	358.22
2024-10-30	SELL	-18	361.400	362.030	361.967	USD -6,515	355.31 Loss of -120 on sale
2024-10-30	SELL	-18	361.400	362.030	361.967	USD -6,515	355.31 Loss of -120 on sale
2024-10-29	SELL	-54	352.800	353.300	353.250	USD -19,075	355.76 Profit of 136 on sale
2024-10-29	SELL	-54	352.800	353.300	353.250	USD -19,075	355.76 Profit of 136 on sale
2024-10-28	SELL	-21	349.710	352.130	351.888	USD -7,390	357.11 Profit of 110 on sale
2024-10-28	SELL	-21	349.710	352.130	351.888	USD -7,390	357.11 Profit of 110 on sale
2024-10-21	SELL	-3	370.600	372.720	372.508	USD -1,118	0.00 Loss of -1,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE