ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2026-02-09 (Monday)15,172USD 7,178,177USD 7,178,177
2026-02-06 (Friday)15,190USD 7,372,618USD 7,372,618
2026-01-30 (Friday)15,151UTHR holding increased by 21USD 7,113,243UTHR holding increased by 36942USD 7,113,24321USD 36,942 USD 469.49 USD 467.7
2026-01-29 (Thursday)15,130UTHR holding increased by 6USD 7,076,301UTHR holding increased by 8856USD 7,076,3016USD 8,856 USD 467.7 USD 467.3
2026-01-28 (Wednesday)15,124USD 7,067,445UTHR holding decreased by -143376USD 7,067,4450USD -143,376 USD 467.3 USD 476.78
2026-01-27 (Tuesday)15,124UTHR holding increased by 99USD 7,210,821UTHR holding increased by 98587USD 7,210,82199USD 98,587 USD 476.78 USD 473.36
2026-01-26 (Monday)15,025UTHR holding increased by 21USD 7,112,234UTHR holding increased by 76258USD 7,112,23421USD 76,258 USD 473.36 USD 468.94
2026-01-23 (Friday)15,004UTHR holding decreased by -18USD 7,035,976UTHR holding decreased by -55309USD 7,035,976-18USD -55,309 USD 468.94 USD 472.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFNM3G45

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21 469.490* 366.57
2026-01-29BUY6 467.700* 366.18
2026-01-27BUY99 476.780* 365.36
2026-01-26BUY21 473.360* 364.94
2026-01-23SELL-18 468.940* 364.54 Profit of 6,562 on sale
2026-01-22BUY12 472.060* 364.12
2026-01-20SELL-18 468.070* 363.71 Profit of 6,547 on sale
2026-01-16SELL-9470.080461.450 462.313USD -4,161 363.31 Loss of -891 on sale
2026-01-15BUY9 471.990* 362.88
2026-01-14SELL-75 475.730* 362.43 Profit of 27,183 on sale
2026-01-09SELL-66 483.230* 361.95 Profit of 23,889 on sale
2026-01-08BUY30 490.830* 361.44
2026-01-05SELL-162498.770479.590 481.508USD -78,004 360.92 Loss of -19,535 on sale
2026-01-02BUY18501.700480.020 482.188USD 8,679 360.38
2025-12-29BUY12509.850500.790 501.696USD 6,020 -
2025-12-23BUY57519.990509.120 510.207USD 29,082 -
2025-12-22BUY42519.650510.640 511.541USD 21,485 -
2025-12-18SELL-54513.570498.760 500.241USD -27,013 -
2025-12-17BUY54513.930499.300 500.763USD 27,041 -
2025-12-16BUY57502.770491.760 492.861USD 28,093 -
2025-12-12BUY66496.730488.750 489.548USD 32,310 -
2025-12-11BUY9488.990482.000 482.699USD 4,344 -
2025-12-10BUY33486.230477.540 478.409USD 15,787 -
2025-12-05SELL-3489.940481.610 482.443USD -1,447 -
2025-12-04SELL-30486.460477.560 478.450USD -14,353 -
2025-12-03BUY18482.670470.130 471.384USD 8,485 -
2025-12-02BUY264484.240473.510 474.583USD 125,290 -
2025-11-28BUY30490.300484.350 484.945USD 14,548 -
2025-11-26SELL-9492.620483.000 483.962USD -4,356 -
2025-11-25BUY51486.200471.050 472.565USD 24,101 -
2025-11-24BUY111482.430466.720 468.291USD 51,980 -
2025-11-20BUY3482.310473.210 474.120USD 1,422 -
2025-11-19BUY18480.900472.100 472.980USD 8,514 -
2025-11-18BUY54485.320469.960 471.496USD 25,461 -
2025-11-17BUY24476.700463.930 465.207USD 11,165 -
2025-11-14SELL-18470.860460.340 461.392USD -8,305 -
2025-11-12BUY108463.880452.440 453.584USD 48,987 -
2025-11-10BUY60456.610445.810 446.890USD 26,813 -
2025-11-07SELL-6453.980444.040 445.034USD -2,670 -
2025-11-06SELL-12456.410445.250 446.366USD -5,356 -
2025-11-05BUY39449.820432.530 434.259USD 16,936 -
2025-11-04BUY48440.000430.020 431.018USD 20,689 -
2025-11-03SELL-24446.000432.000 433.400USD -10,402 -
2025-10-30BUY150456.745445.980 447.057USD 67,058 -
2025-10-29BUY150455.320479.500 477.082USD 71,562 -
2025-10-28BUY15415.340419.460 419.048USD 6,286 -
2025-10-27BUY9421.040422.390 422.255USD 3,800 -
2025-10-24BUY6418.580430.160 429.002USD 2,574 -
2025-10-21BUY9422.530432.200 431.233USD 3,881 -
2025-10-20BUY33432.690436.000 435.669USD 14,377 -
2025-10-16BUY30432.690435.360 435.093USD 13,053 -
2025-10-15BUY36432.190441.780 440.821USD 15,870 -
2025-10-06BUY27453.280455.260 455.062USD 12,287 -
2025-10-03BUY12453.070455.120 454.915USD 5,459 -
2025-10-02BUY24443.440444.570 444.457USD 10,667 -
2025-10-01BUY36438.180439.570 439.431USD 15,820 -
2025-09-30BUY219419.210428.420 427.499USD 93,622 -
2025-09-29BUY57424.310431.750 431.006USD 24,567 -
2025-09-26BUY129432.660433.570 433.479USD 55,919 -
2025-09-25BUY9425.420437.680 436.454USD 3,928 -
2025-09-18BUY36409.870410.530 410.464USD 14,777 -
2025-09-17BUY45403.680405.410 405.237USD 18,236 -
2025-09-16BUY72397.970404.420 403.775USD 29,072 -
2025-08-15BUY6313.130314.240 314.129USD 1,885 -
2025-08-13BUY3309.720310.070 310.035USD 930 -
2025-07-31BUY15274.700284.000 283.070USD 4,246 -
2025-07-29BUY60297.560302.140 301.682USD 18,101 -
2025-07-28BUY12298.140306.240 305.430USD 3,665 -
2025-07-25BUY18304.500307.270 306.993USD 5,526 -
2025-07-24BUY9306.410307.710 307.580USD 2,768 -
2025-07-23BUY21305.610306.920 306.789USD 6,443 -
2025-07-22BUY12297.890298.910 298.808USD 3,586 -
2025-07-18BUY24292.010299.150 298.436USD 7,162 -
2025-07-17BUY18297.330302.520 302.001USD 5,436 -
2025-07-11BUY24295.520298.960 298.616USD 7,167 -
2025-07-10BUY27300.160301.750 301.591USD 8,143 -
2025-07-09BUY27300.560300.910 300.875USD 8,124 -
2025-07-07SELL-18290.390294.300 293.909USD -5,290 -
2025-07-02SELL-75295.220295.980 295.904USD -22,193 -
2025-06-27BUY9284.270287.730 287.384USD 2,586 -
2025-06-26BUY9284.090288.990 288.500USD 2,596 -
2025-06-24SELL-42289.940291.150 291.029USD -12,223 -
2025-06-18BUY24291.720292.740 292.638USD 7,023 -
2025-06-17BUY9286.880290.560 290.192USD 2,612 -
2025-06-16SELL-12288.560290.480 290.288USD -3,483 -
2025-06-13BUY27283.350287.120 286.743USD 7,742 -
2025-06-12SELL-15286.140287.080 286.986USD -4,305 -
2025-06-11BUY33276.470288.560 287.351USD 9,483 -
2025-06-06BUY9325.820326.300 326.252USD 2,936 -
2025-06-05BUY42319.710325.270 324.714USD 13,638 -
2025-06-04BUY6323.970335.000 333.897USD 2,003 -
2025-06-03SELL-3324.200326.330 326.117USD -978 -
2025-05-30SELL-366318.850320.480 320.317USD -117,236 -
2025-05-29BUY9320.370320.910 320.856USD 2,888 -
2025-05-27BUY51314.840315.870 315.767USD 16,104 -
2025-05-23BUY45307.650310.160 309.909USD 13,946 -
2025-05-22BUY21308.720310.740 310.538USD 6,521 -
2025-05-19BUY18305.310306.130 306.048USD 5,509 -
2025-05-16BUY9305.350305.740 305.701USD 2,751 -
2025-05-15SELL-6303.920303.940 303.938USD -1,824 -
2025-05-14BUY3299.680307.620 306.826USD 920 -
2025-05-13BUY6308.070310.090 309.888USD 1,859 -
2025-05-12BUY21310.800312.490 312.321USD 6,559 -
2025-05-09SELL-15301.420313.350 312.157USD -4,682 -
2025-05-08BUY6308.000311.220 310.898USD 1,865 -
2025-05-07BUY9306.920309.250 309.017USD 2,781 -
2025-05-02BUY333294.600300.450 299.865USD 99,855 -
2025-04-30BUY105303.090319.400 317.769USD 33,366 -
2025-04-29BUY27300.760301.520 301.444USD 8,139 -
2025-04-28BUY21297.040298.680 298.516USD 6,269 -
2025-04-25BUY54291.380293.740 293.504USD 15,849 -
2025-04-24SELL-63296.420297.860 297.716USD -18,756 -
2025-04-23BUY57293.460298.300 297.816USD 16,976 -
2025-04-22BUY24292.820293.550 293.477USD 7,043 -
2025-04-17BUY33284.730287.450 287.178USD 9,477 -
2025-04-15BUY30284.820287.750 287.457USD 8,624 -
2025-04-11BUY48281.160285.090 284.697USD 13,665 -
2025-04-09BUY18292.780294.630 294.445USD 5,300 -
2025-04-08BUY108279.690304.810 302.298USD 32,648 -
2025-04-07BUY36291.720299.070 298.335USD 10,740 -
2025-04-04SELL-48292.460308.100 306.536USD -14,714 -
2025-04-02BUY408312.260313.410 313.295USD 127,824 -
2025-04-01BUY3306.880311.550 311.083USD 933 -
2025-03-31BUY21308.270309.640 309.503USD 6,500 -
2025-03-28BUY12306.970309.580 309.319USD 3,712 -
2025-03-27BUY6308.020318.400 317.362USD 1,904 -
2025-03-26BUY3310.820315.420 314.960USD 945 -
2025-03-25BUY31316.730322.320 321.761USD 9,975 -
2025-03-24BUY39319.860320.670 320.589USD 12,503 -
2025-03-21SELL-12312.990315.690 315.420USD -3,785 -
2025-03-20BUY48313.600319.480 318.892USD 15,307 -
2025-03-19BUY9318.850319.070 319.048USD 2,871 -
2025-03-18BUY108314.120324.570 323.525USD 34,941 -
2025-03-17BUY21322.940324.220 324.092USD 6,806 -
2025-03-14BUY156307.240310.170 309.877USD 48,341 -
2025-03-13BUY30305.390307.980 307.721USD 9,232 -
2025-03-12SELL-150307.090307.730 307.666USD -46,150 -
2025-03-11SELL-111304.420318.060 316.696USD -35,153 -
2025-03-10BUY33317.870323.990 323.378USD 10,671 -
2025-03-07BUY6315.910320.810 320.320USD 1,922 -
2025-03-05BUY45310.980312.860 312.672USD 14,070 -
2025-03-04BUY51308.590315.530 314.836USD 16,057 -
2025-03-03BUY96310.030320.760 319.687USD 30,690 -
2025-02-28BUY78320.050324.060 323.659USD 25,245 -
2025-02-27SELL-15323.620326.740 326.428USD -4,896 -
2025-02-25BUY111357.500364.980 364.232USD 40,430 -
2025-02-21BUY12361.100369.000 368.210USD 4,419 -
2025-02-18SELL-27372.830374.350 374.198USD -10,103 -
2025-02-14SELL-183370.580370.930 370.895USD -67,874 -
2025-02-13BUY3370.440372.690 372.465USD 1,117 -
2025-02-12BUY30370.740370.890 370.875USD 11,126 -
2025-02-07SELL-3347.710357.000 356.071USD -1,068 -
2025-02-06BUY57353.750356.570 356.288USD 20,308 -
2025-02-05BUY15354.180358.870 358.401USD 5,376 -
2025-02-04BUY18353.430355.780 355.545USD 6,400 -
2025-02-03BUY18354.580358.630 358.225USD 6,448 -
2025-01-31BUY33351.170357.310 356.696USD 11,771 -
2025-01-29SELL-3372.750378.520 377.943USD -1,134 -
2025-01-28SELL-27370.850382.610 381.434USD -10,299 -
2025-01-27SELL-48369.560375.350 374.771USD -17,989 -
2025-01-24BUY36370.830375.610 375.132USD 13,505 -
2025-01-23BUY6371.890374.150 373.924USD 2,244 -
2024-12-10BUY150362.240368.020 367.442USD 55,116 -
2024-12-09BUY18367.000371.930 371.437USD 6,686 -
2024-12-06SELL-45369.670378.270 377.410USD -16,983 -
2024-12-05SELL-3374.370377.000 376.737USD -1,130 -
2024-12-03BUY15368.790374.860 374.253USD 5,614 -
2024-11-27SELL-18378.130382.260 381.847USD -6,873 -
2024-11-26BUY63377.000378.190 378.071USD 23,818 -
2024-11-25BUY6368.660376.980 376.148USD 2,257 -
2024-11-25BUY6368.660376.980 376.148USD 2,257 -
2024-11-22SELL-6372.890374.020 373.907USD -2,243 -
2024-11-21SELL-15367.360370.340 370.042USD -5,551 -
2024-11-20SELL-6364.330365.670 365.536USD -2,193 -
2024-11-19BUY3360.710363.360 363.095USD 1,089 -
2024-11-18BUY24359.210363.000 362.621USD 8,703 -
2024-11-11BUY9400.440412.770 411.537USD 3,704 -
2024-11-11BUY9400.440412.770 411.537USD 3,704 -
2024-11-07BUY9402.570405.980 405.639USD 3,651 -
2024-11-07BUY9402.570405.980 405.639USD 3,651 -
2024-11-06BUY72397.490399.230 399.056USD 28,732 -
2024-11-06BUY72397.490399.230 399.056USD 28,732 -
2024-11-05BUY15382.770382.950 382.932USD 5,744 -
2024-11-05BUY15382.770382.950 382.932USD 5,744 -
2024-11-04BUY6376.800379.510 379.239USD 2,275 -
2024-11-04BUY6376.800379.510 379.239USD 2,275 -
2024-11-01BUY9374.020377.930 377.539USD 3,398 -
2024-11-01BUY9374.020377.930 377.539USD 3,398 -
2024-10-30SELL-18361.400362.030 361.967USD -6,515 -
2024-10-30SELL-18361.400362.030 361.967USD -6,515 -
2024-10-29SELL-54352.800353.300 353.250USD -19,075 -
2024-10-29SELL-54352.800353.300 353.250USD -19,075 -
2024-10-28SELL-21349.710352.130 351.888USD -7,390 -
2024-10-28SELL-21349.710352.130 351.888USD -7,390 -
2024-10-21SELL-3370.600372.720 372.508USD -1,118 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy