Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-09-30 (Tuesday)13,624USD 5,711,317USD 5,711,317
2025-09-29 (Monday)13,405USD 5,687,876USD 5,687,876
2025-09-26 (Friday)13,348USD 5,775,146USD 5,775,146
2025-09-25 (Thursday)13,219UTHR holding increased by 9USD 5,623,627UTHR holding decreased by -172261USD 5,623,6279USD -172,261 USD 425.42 USD 438.75
2025-09-24 (Wednesday)13,210USD 5,795,888USD 5,795,888
2025-09-18 (Thursday)13,039UTHR holding increased by 36USD 5,344,295UTHR holding increased by 95244USD 5,344,29536USD 95,244 USD 409.87 USD 403.68
2025-09-17 (Wednesday)13,003UTHR holding increased by 45USD 5,249,051UTHR holding increased by 92156USD 5,249,05145USD 92,156 USD 403.68 USD 397.97
2025-09-16 (Tuesday)12,958UTHR holding increased by 72USD 5,156,895UTHR holding decreased by -37580USD 5,156,89572USD -37,580 USD 397.97 USD 403.11
2025-09-15 (Monday)12,886USD 5,194,475USD 5,194,475
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFNM3G45

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY9 425.420* 329.45
2025-09-18BUY36 409.870* 329.03
2025-09-17BUY45 403.680* 328.63
2025-09-16BUY72 397.970* 328.26
2025-08-15BUY6 313.130* 328.42
2025-08-13BUY3 309.720* 328.52
2025-07-31BUY15 274.700* 328.96
2025-07-29BUY60 297.560* 329.40
2025-07-28BUY12 298.140* 329.57
2025-07-25BUY18 304.500* 329.71
2025-07-24BUY9 306.410* 329.84
2025-07-23BUY21 305.610* 329.98
2025-07-22BUY12 297.890* 330.17
2025-07-18BUY24 292.010* 330.60
2025-07-17BUY18 297.330* 330.79
2025-07-11BUY24 295.520* 331.62
2025-07-10BUY27 300.160* 331.81
2025-07-09BUY27 300.560* 332.00
2025-07-07SELL-18 290.390* 332.48 Profit of 5,985 on sale
2025-07-02SELL-75 295.220* 333.18 Profit of 24,989 on sale
2025-06-27BUY9 284.270* 333.78
2025-06-26BUY9 284.090* 334.09
2025-06-24SELL-42 289.940* 334.68 Profit of 14,057 on sale
2025-06-18BUY24 291.720* 335.86
2025-06-17BUY9 286.880* 336.18
2025-06-16SELL-12 288.560* 336.50 Profit of 4,038 on sale
2025-06-13BUY27 283.350* 336.85
2025-06-12SELL-15 286.140* 337.20 Profit of 5,058 on sale
2025-06-11BUY33 276.470* 337.61
2025-06-06BUY9 325.820* 338.15
2025-06-05BUY42 319.710* 338.28
2025-06-04BUY6 323.970* 338.38
2025-06-03SELL-3 324.200* 338.48 Profit of 1,015 on sale
2025-05-30SELL-366 318.850* 338.71 Profit of 123,968 on sale
2025-05-29BUY9 320.370* 338.84
2025-05-27BUY51 314.840* 339.19
2025-05-23BUY45 307.650* 339.66
2025-05-22BUY21 308.720* 339.89
2025-05-19BUY18 305.310* 340.63
2025-05-16BUY9 305.350* 340.90
2025-05-15SELL-6 303.920* 341.19 Profit of 2,047 on sale
2025-05-14BUY3 299.680* 341.52
2025-05-13BUY6 308.070* 341.78
2025-05-12BUY21 310.800* 342.03
2025-05-09SELL-15 301.420* 342.36 Profit of 5,135 on sale
2025-05-08BUY6 308.000* 342.64
2025-05-07BUY9 306.920* 342.93
2025-05-02BUY333 294.600* 344.11
2025-04-30BUY105 303.090* 344.89
2025-04-29BUY27 300.760* 345.27
2025-04-28BUY21 297.040* 345.69
2025-04-25BUY54 291.380* 346.17
2025-04-24SELL-63 296.420* 346.61 Profit of 21,836 on sale
2025-04-23BUY57 293.460* 347.08
2025-04-22BUY24 292.820* 347.57
2025-04-17BUY33 284.730* 349.32
2025-04-15BUY30 284.820* 350.53
2025-04-11BUY48 281.160* 351.84
2025-04-09BUY18 292.780* 353.13
2025-04-08BUY108 279.690* 353.86
2025-04-07BUY36 291.720* 354.48
2025-04-04SELL-48 292.460* 355.10 Profit of 17,045 on sale
2025-04-02BUY408 312.260* 355.54
2025-04-01BUY3 306.880* 356.04
2025-03-31BUY21 308.270* 356.54
2025-03-28BUY12 306.970* 357.06
2025-03-27BUY6 308.020* 357.58
2025-03-26BUY3 310.820* 358.09
2025-03-25BUY31 316.730* 358.54
2025-03-24BUY39 319.860* 358.96
2025-03-21SELL-12 312.990* 359.47 Profit of 4,314 on sale
2025-03-20BUY48 313.600* 359.99
2025-03-19BUY9 318.850* 360.46
2025-03-18BUY108 314.120* 360.99
2025-03-17BUY21 322.940* 361.43
2025-03-14BUY156 307.240* 362.07
2025-03-13BUY30 305.390* 362.74
2025-03-12SELL-150 307.090* 363.41 Profit of 54,512 on sale
2025-03-11SELL-111 304.420* 364.13 Profit of 40,419 on sale
2025-03-10BUY33 317.870* 364.70
2025-03-07BUY6 315.910* 365.31
2025-03-05BUY45 310.980* 366.00
2025-03-04BUY51 308.590* 366.74
2025-03-03BUY96 310.030* 367.47
2025-02-28BUY78 320.050* 368.10
2025-02-27SELL-15 323.620* 368.69 Profit of 5,530 on sale
2025-02-25BUY111 357.500* 369.53
2025-02-21BUY12 361.100* 369.81
2025-02-18SELL-27 372.830* 369.64 Profit of 9,980 on sale
2025-02-14SELL-183 370.580* 369.61 Profit of 67,638 on sale
2025-02-13BUY3 370.440* 369.59
2025-02-12BUY30 370.740* 369.58
2025-02-07SELL-3 347.710* 370.59 Profit of 1,112 on sale
2025-02-06BUY57 353.750* 370.87
2025-02-05BUY15 354.180* 371.16
2025-02-04BUY18 353.430* 371.46
2025-02-03BUY18 354.580* 371.76
2025-01-31BUY33 351.170* 372.13
2025-01-29SELL-3 372.750* 372.48 Profit of 1,117 on sale
2025-01-28SELL-27 370.850* 372.51 Profit of 10,058 on sale
2025-01-27SELL-48 369.560* 372.57 Profit of 17,883 on sale
2025-01-24BUY36 370.830* 372.60
2025-01-23BUY6 371.890* 372.62
2024-12-10BUY150 362.240* 372.83
2024-12-09BUY18 367.000* 372.95
2024-12-06SELL-45 369.670* 373.02 Profit of 16,786 on sale
2024-12-05SELL-3 374.370* 372.99 Profit of 1,119 on sale
2024-12-03BUY15 368.790* 373.06
2024-11-27SELL-18 378.130* 372.94 Profit of 6,713 on sale
2024-11-26BUY63 377.000* 372.84
2024-11-25BUY6 368.660* 373.06
2024-11-25BUY6 368.660* 373.06
2024-11-22SELL-6 372.890* 373.07 Profit of 2,238 on sale
2024-11-21SELL-15 367.360* 373.23 Profit of 5,598 on sale
2024-11-20SELL-6 364.330* 373.49 Profit of 2,241 on sale
2024-11-19BUY3 360.710* 373.88
2024-11-18BUY24 359.210* 374.34
2024-11-11BUY9 400.440* 371.62
2024-11-11BUY9 400.440* 371.62
2024-11-07BUY9 402.570* 366.08
2024-11-07BUY9 402.570* 366.08
2024-11-06BUY72 397.490* 363.34
2024-11-06BUY72 397.490* 363.34
2024-11-05BUY15 382.770* 361.49
2024-11-05BUY15 382.770* 361.49
2024-11-04BUY6 376.800* 359.88
2024-11-04BUY6 376.800* 359.88
2024-11-01BUY9 374.020* 358.22
2024-11-01BUY9 374.020* 358.22
2024-10-30SELL-18 361.400* 355.31 Profit of 6,396 on sale
2024-10-30SELL-18 361.400* 355.31 Profit of 6,396 on sale
2024-10-29SELL-54 352.800* 355.76 Profit of 19,211 on sale
2024-10-29SELL-54 352.800* 355.76 Profit of 19,211 on sale
2024-10-28SELL-21 349.710* 357.11 Profit of 7,499 on sale
2024-10-28SELL-21 349.710* 357.11 Profit of 7,499 on sale
2024-10-21SELL-3 370.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.