ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-02-09 (Monday)572,286USD 186,324,876USD 186,324,876
2026-02-06 (Friday)572,934USD 189,973,456USD 189,973,456
2026-01-30 (Friday)571,531V holding increased by 756USD 183,935,822V holding decreased by -5447323USD 183,935,822756USD -5,447,323 USD 321.83 USD 331.8
2026-01-29 (Thursday)570,775V holding increased by 216USD 189,383,145V holding increased by 2821763USD 189,383,145216USD 2,821,763 USD 331.8 USD 326.98
2026-01-28 (Wednesday)570,559USD 186,561,382V holding increased by 981362USD 186,561,3820USD 981,362 USD 326.98 USD 325.26
2026-01-27 (Tuesday)570,559V holding increased by 3564USD 185,580,020V holding decreased by -672168USD 185,580,0203,564USD -672,168 USD 325.26 USD 328.49
2026-01-26 (Monday)566,995V holding increased by 756USD 186,252,188V holding increased by 1556351USD 186,252,188756USD 1,556,351 USD 328.49 USD 326.18
2026-01-23 (Friday)566,239V holding decreased by -648USD 184,695,837V holding decreased by -313404USD 184,695,837-648USD -313,404 USD 326.18 USD 326.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE00BFNM3G45

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY756 321.830* -
2026-01-29BUY216 331.800* -
2026-01-27BUY3,564 325.260* -
2026-01-26BUY756 328.490* -
2026-01-23SELL-648 326.180* -
2026-01-22BUY434 326.360* -
2026-01-20SELL-648 325.820* -
2026-01-16SELL-300329.250325.400 325.785USD -97,735 -
2026-01-15BUY324 327.750* -
2026-01-14SELL-2,700 329.170* -
2026-01-09SELL-2,368 349.770* -
2026-01-08BUY3,751 352.230* -
2026-01-05SELL-5,832357.540344.050 345.399USD -2,014,367 -
2026-01-02BUY648350.050343.480 344.137USD 223,001 -
2025-12-29BUY432356.550353.800 354.075USD 152,960 -
2025-12-23BUY2,052356.380352.000 352.438USD 723,203 -
2025-12-22BUY1,512353.440349.590 349.975USD 529,162 -
2025-12-18SELL-1,944347.530344.270 344.596USD -669,895 -
2025-12-17BUY1,944347.790343.680 344.091USD 668,913 -
2025-12-16BUY2,003347.620343.720 344.110USD 689,252 -
2025-12-12BUY2,394349.840345.970 346.357USD 829,179 -
2025-12-11BUY324347.320330.060 331.786USD 107,499 -
2025-12-10BUY1,188328.760325.300 325.646USD 386,867 -
2025-12-05SELL-108334.110326.400 327.171USD -35,334 -
2025-12-04SELL-1,156332.380324.280 325.090USD -375,804 -
2025-12-03BUY648332.350329.350 329.650USD 213,613 -
2025-12-02BUY9,504332.800327.210 327.769USD 3,115,116 -
2025-11-28BUY1,064335.020332.000 332.302USD 353,569 -
2025-11-26SELL-324335.710333.060 333.325USD -107,997 -
2025-11-25BUY1,836336.060328.900 329.616USD 605,175 -
2025-11-24BUY775330.730326.000 326.473USD 253,017 -
2025-11-20BUY108328.400323.140 323.666USD 34,956 -
2025-11-19BUY639324.570319.870 320.340USD 204,697 -
2025-11-18BUY1,944325.000318.000 318.700USD 619,553 -
2025-11-17BUY864333.360324.930 325.773USD 281,468 -
2025-11-14SELL-648336.080329.030 329.735USD -213,668 -
2025-11-12BUY3,732344.260337.400 338.086USD 1,261,737 -
2025-11-10BUY2,104338.680334.320 334.756USD 704,327 -
2025-11-07SELL-140338.290334.850 335.194USD -46,927 -
2025-11-06SELL-432338.650333.710 334.204USD -144,376 -
2025-11-05BUY1,368342.110336.360 336.935USD 460,927 -
2025-11-04BUY1,728340.320334.250 334.857USD 578,633 -
2025-11-03SELL-864341.210334.820 335.459USD -289,837 -
2025-10-30BUY5,400349.715341.930 342.708USD 1,850,626 -
2025-10-29BUY5,400341.280350.980 350.010USD 1,890,054 -
2025-10-28BUY540346.900349.890 349.591USD 188,779 -
2025-10-27BUY324347.820349.520 349.350USD 113,189 -
2025-10-24BUY216347.380349.080 348.910USD 75,365 -
2025-10-21BUY324347.210349.650 349.406USD 113,208 -
2025-10-20BUY1,188344.410344.960 344.905USD 409,747 -
2025-10-16BUY1,080335.400345.690 344.661USD 372,234 -
2025-10-15BUY1,292345.690350.080 349.641USD 451,736 -
2025-10-06BUY972349.280351.120 350.936USD 341,110 -
2025-10-03BUY432349.840353.160 352.828USD 152,422 -
2025-10-02BUY864345.950347.180 347.057USD 299,857 -
2025-10-01BUY1,288347.830349.360 349.207USD 449,779 -
2025-09-30BUY7,884341.380345.610 345.187USD 2,721,454 -
2025-09-29BUY2,052340.160340.640 340.592USD 698,895 -
2025-09-26BUY4,638337.370339.500 339.287USD 1,573,613 -
2025-09-25BUY324334.930340.200 339.673USD 110,054 -
2025-09-18BUY1,296338.180345.270 344.561USD 446,551 -
2025-09-17BUY1,620346.200346.200 346.200USD 560,844 -
2025-09-16BUY2,592340.030340.540 340.489USD 882,548 -
2025-09-15BUY864339.050342.710 342.344USD 295,785 -
2025-09-11SELL-108343.490343.530 343.526USD -37,101 -
2025-09-10BUY6,912338.120342.610 342.161USD 2,365,017 -
2025-09-09BUY424343.990346.320 346.087USD 146,741 -
2025-09-08BUY3,230342.300344.380 344.172USD 1,111,676 -
2025-08-15BUY220344.470348.360 347.971USD 76,554 -
2025-08-13BUY106342.550343.480 343.387USD 36,399 -
2025-07-31BUY550345.470352.820 352.085USD 193,647 -
2025-07-29BUY2,200351.290358.320 357.617USD 786,757 -
2025-07-28BUY436355.470358.320 358.035USD 156,103 -
2025-07-25BUY660357.040357.650 357.589USD 236,009 -
2025-07-24BUY322353.970357.180 356.859USD 114,909 -
2025-07-23BUY770355.290355.780 355.731USD 273,913 -
2025-07-22BUY440351.860354.480 354.218USD 155,856 -
2025-07-18BUY872349.050349.500 349.455USD 304,725 -
2025-07-17BUY3,099349.810351.370 351.214USD 1,088,412 -
2025-07-11BUY872347.930353.810 353.222USD 308,010 -
2025-07-10BUY981355.880357.620 357.446USD 350,655 -
2025-07-09BUY981357.760357.760 357.760USD 350,963 -
2025-07-07SELL-654356.640359.660 359.358USD -235,020 -
2025-07-02SELL-2,708354.220356.360 356.146USD -964,443 -
2025-06-27BUY312348.610352.010 351.670USD 109,721 -
2025-06-26BUY327346.030346.910 346.822USD 113,411 -
2025-06-24SELL-1,526351.630354.560 354.267USD -540,611 -
2025-06-18BUY872340.380358.480 356.670USD 311,016 -
2025-06-17BUY327357.840359.600 359.424USD 117,532 -
2025-06-16SELL-444355.480360.220 359.746USD -159,727 -
2025-06-13BUY933352.850363.010 361.994USD 337,740 -
2025-06-12SELL-545371.400374.170 373.893USD -203,772 -
2025-06-11BUY1,167373.310375.510 375.290USD 437,963 -
2025-06-06BUY327370.220371.000 370.922USD 121,291 -
2025-06-05BUY1,526366.770371.000 370.577USD 565,501 -
2025-06-04BUY218368.000369.660 369.494USD 80,550 -
2025-06-03SELL-109365.860366.880 366.778USD -39,979 -
2025-05-30SELL-13,298365.190367.040 366.855USD -4,878,438 -
2025-05-29BUY299362.400363.040 362.976USD 108,530 -
2025-05-27BUY1,877359.300360.000 359.930USD 675,589 -
2025-05-23BUY1,530353.540356.000 355.754USD 544,304 -
2025-05-22BUY763357.970360.000 359.797USD 274,525 -
2025-05-19BUY654367.900369.150 369.025USD 241,342 -
2025-05-16BUY327365.120366.190 366.083USD 119,709 -
2025-05-15SELL-218362.300363.730 363.587USD -79,262 -
2025-05-14BUY109356.460358.410 358.215USD 39,045 -
2025-05-13BUY218356.140358.870 358.597USD 78,174 -
2025-05-12BUY743355.850361.890 361.286USD 268,436 -
2025-05-09SELL-545352.540353.800 353.674USD -192,752 -
2025-05-08BUY218351.270355.330 354.924USD 77,373 -
2025-05-07BUY327349.850351.150 351.020USD 114,784 -
2025-05-02BUY12,099347.600350.090 349.841USD 4,232,726 -
2025-04-30BUY3,815345.500346.520 346.418USD 1,321,585 -
2025-04-29BUY960341.520342.270 342.195USD 328,507 -
2025-04-28BUY763337.510339.340 339.157USD 258,777 -
2025-04-25BUY1,962335.170336.370 336.250USD 659,722 -
2025-04-24SELL-2,289335.710336.770 336.664USD -770,624 -
2025-04-23BUY2,071334.370341.250 340.562USD 705,304 -
2025-04-22BUY872331.400332.560 332.444USD 289,891 -
2025-04-17BUY1,199329.610334.320 333.849USD 400,285 -
2025-04-15BUY1,090335.810339.390 339.032USD 369,545 -
2025-04-11BUY3,478333.400336.980 336.622USD 1,170,771 -
2025-04-09BUY654332.430334.030 333.870USD 218,351 -
2025-04-08BUY3,924308.270326.280 324.479USD 1,273,256 -
2025-04-07BUY1,284312.320322.180 321.194USD 412,413 -
2025-04-04SELL-1,744313.130334.650 332.498USD -579,877 -
2025-04-02BUY14,824346.330348.200 348.013USD 5,158,945 -
2025-04-01BUY109346.350350.450 350.040USD 38,154 -
2025-03-31BUY763350.460351.860 351.720USD 268,362 -
2025-03-28BUY436342.850351.620 350.743USD 152,924 -
2025-03-27BUY202349.860350.840 350.742USD 70,850 -
2025-03-26BUY109344.180347.380 347.060USD 37,830 -
2025-03-25BUY1,175344.620345.530 345.439USD 405,891 -
2025-03-24BUY1,313343.870345.220 345.085USD 453,097 -
2025-03-21SELL-436335.660339.430 339.053USD -147,827 -
2025-03-20BUY1,744339.500342.240 341.966USD 596,389 -
2025-03-19BUY303339.870341.030 340.914USD 103,297 -
2025-03-18BUY3,764334.770335.800 335.697USD 1,263,563 -
2025-03-17BUY763334.550336.110 335.954USD 256,333 -
2025-03-14BUY5,668331.800332.770 332.673USD 1,885,591 -
2025-03-13BUY1,090328.550336.200 335.435USD 365,624 -
2025-03-12SELL-5,450332.840336.160 335.828USD -1,830,263 -
2025-03-11SELL-4,033332.140339.610 338.863USD -1,366,634 -
2025-03-10BUY1,199341.480345.010 344.657USD 413,244 -
2025-03-07BUY218345.320346.390 346.283USD 75,490 -
2025-03-05BUY1,635352.680354.110 353.967USD 578,736 -
2025-03-04BUY1,853352.230360.270 359.466USD 666,090 -
2025-03-03BUY3,488361.820366.540 366.068USD 1,276,845 -
2025-02-28BUY18,565362.710364.000 363.871USD 6,755,265 -
2025-02-27SELL-525355.740360.310 359.853USD -188,923 -
2025-02-25BUY3,885352.090352.590 352.540USD 1,369,618 -
2025-02-21BUY420348.530353.320 352.841USD 148,193 -
2025-02-18SELL-945356.730356.740 356.739USD -337,118 -
2025-02-14SELL-6,405353.810355.430 355.268USD -2,275,491 -
2025-02-13BUY105355.630356.080 356.035USD 37,384 -
2025-02-12BUY1,036351.490351.830 351.796USD 364,461 -
2025-02-07SELL-140348.020350.750 350.477USD -49,067 -
2025-02-06BUY1,995347.480350.650 350.333USD 698,914 -
2025-02-05BUY525349.440349.480 349.476USD 183,475 -
2025-02-04BUY630345.150346.010 345.924USD 217,932 -
2025-02-03BUY630345.820346.000 345.982USD 217,969 -
2025-01-31BUY1,155341.800351.250 350.305USD 404,602 -
2025-01-29SELL-105335.880337.110 336.987USD -35,384 -
2025-01-28SELL-945334.480337.830 337.495USD -318,933 -
2025-01-27SELL-1,680334.540335.490 335.395USD -563,464 -
2025-01-24BUY1,260330.200331.090 331.001USD 417,061 -
2025-01-23BUY210328.210328.510 328.480USD 68,981 -
2024-12-10BUY5,250312.380312.980 312.920USD 1,642,830 -
2024-12-09BUY630308.300313.010 312.539USD 196,900 -
2024-12-06SELL-1,575311.010312.560 312.405USD -492,038 -
2024-12-05SELL-105309.080311.090 310.889USD -32,643 -
2024-12-03BUY525313.010317.320 316.889USD 166,367 -
2024-11-27SELL-630314.700316.370 316.203USD -199,208 -
2024-11-26BUY2,205311.820314.500 314.232USD 692,882 -
2024-11-26BUY2,205311.820314.500 314.232USD 692,882 -
2024-11-25BUY20,172313.190313.660 313.613USD 6,326,202 -
2024-11-22SELL-184309.920311.590 311.423USD -57,302 -
2024-11-21SELL-495309.900310.920 310.818USD -153,855 -
2024-11-20SELL-198307.390312.290 311.800USD -61,736 -
2024-11-19BUY99311.850312.230 312.192USD 30,907 -
2024-11-18BUY828312.160312.410 312.385USD 258,655 -
2024-11-11BUY297310.920312.440 312.288USD 92,750 -
2024-11-11BUY297310.920312.440 312.288USD 92,750 -
2024-11-07BUY269305.800307.630 307.447USD 82,703 -
2024-11-07BUY269305.800307.630 307.447USD 82,703 -
2024-11-06BUY2,376307.400309.000 308.840USD 733,804 -
2024-11-06BUY2,376307.400309.000 308.840USD 733,804 -
2024-11-05BUY495293.290294.780 294.631USD 145,842 -
2024-11-05BUY495293.290294.780 294.631USD 145,842 -
2024-11-04BUY186291.850293.150 293.020USD 54,502 -
2024-11-04BUY186291.850293.150 293.020USD 54,502 -
2024-11-01BUY276290.740292.670 292.477USD 80,724 -
2024-11-01BUY276290.740292.670 292.477USD 80,724 -
2024-10-30SELL-594290.160295.780 295.218USD -175,359 -
2024-10-30SELL-594290.160295.780 295.218USD -175,359 -
2024-10-29SELL-1,782281.880285.700 285.318USD -508,437 -
2024-10-29SELL-1,782281.880285.700 285.318USD -508,437 -
2024-10-28SELL-693284.190284.640 284.595USD -197,224 -
2024-10-28SELL-693284.190284.640 284.595USD -197,224 -
2024-10-21SELL-99286.850290.440 290.081USD -28,718 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy