Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-09-25 (Thursday)	45,467	USD 12,727,577	USD 12,727,577	30	USD 98,817	USD 279.93	USD 277.94
2025-09-24 (Wednesday)	45,437	USD 12,628,760	USD 12,628,760
2025-09-18 (Thursday)	44,867	USD 12,521,482	USD 12,521,482	120	USD 234,851	USD 279.08	USD 274.58
2025-09-17 (Wednesday)	44,747	USD 12,286,631	USD 12,286,631	150	USD 72,405	USD 274.58	USD 273.88
2025-09-16 (Tuesday)	44,597	USD 12,214,226	USD 12,214,226	240	USD -40,282	USD 273.88	USD 276.27
2025-09-15 (Monday)	44,357	USD 12,254,508	USD 12,254,508
2025-09-12 (Friday)	44,277	USD 12,239,491	USD 12,239,491
2025-09-11 (Thursday)	44,277	USD 12,374,093	USD 12,374,093
2025-09-10 (Wednesday)	44,287	USD 12,161,210	USD 12,161,210

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BFNM3G45

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 30 279.930* 242.56
2025-09-18 BUY 120 279.080* 242.37
2025-09-17 BUY 150 274.580* 242.19
2025-09-16 BUY 240 273.880* 242.02
2025-08-15 BUY 20 280.610* 241.60
2025-08-13 BUY 10 279.180* 241.39
2025-07-31 BUY 50 284.200* 240.97
2025-07-29 BUY 200 287.230* 240.45
2025-07-28 BUY 40 292.590* 240.16
2025-07-25 BUY 60 290.410* 239.87
2025-07-24 BUY 29 291.250* 239.58
2025-07-23 BUY 70 286.010* 239.32
2025-07-22 BUY 40 285.200* 239.05
2025-07-18 BUY 80 282.290* 238.56
2025-07-17 BUY 60 276.460* 238.34
2025-07-11 BUY 80 275.890* 237.34
2025-07-10 BUY 90 281.640* 237.07
2025-07-09 BUY 90 284.360* 236.78
2025-07-07 SELL -60 281.000* 236.24 Profit of 14,175 on sale
2025-07-02 SELL -250 282.610* 235.35 Profit of 58,838 on sale
2025-06-27 BUY 30 283.410* 234.72
2025-06-26 BUY 30 281.190* 234.42
2025-06-24 SELL -140 281.630* 233.83 Profit of 32,736 on sale
2025-06-18 BUY 80 281.430* 232.58
2025-06-17 BUY 30 281.890* 232.25
2025-06-16 SELL -41 284.580* 231.90 Profit of 9,508 on sale
2025-06-13 BUY 87 282.550* 231.56
2025-06-12 SELL -50 282.160* 231.21 Profit of 11,561 on sale
2025-06-11 BUY 102 288.550* 230.82
2025-06-06 BUY 30 285.360* 229.70
2025-06-05 BUY 140 289.940* 229.28
2025-06-04 BUY 20 283.570* 228.89
2025-06-03 SELL -10 284.750* 228.49 Profit of 2,285 on sale
2025-05-30 SELL -1,220 279.700* 227.76 Profit of 277,864 on sale
2025-05-29 BUY 26 279.040* 227.38
2025-05-27 BUY 176 238.060* 227.25
2025-05-23 BUY 135 233.000* 227.16
2025-05-22 BUY 70 235.530* 227.10
2025-05-19 BUY 60 239.640* 226.84
2025-05-16 BUY 30 242.780* 226.71
2025-05-15 SELL -20 241.600* 226.60 Profit of 4,532 on sale
2025-05-14 BUY 10 240.300* 226.49
2025-05-13 BUY 20 241.200* 226.37
2025-05-12 BUY 65 241.440* 226.25
2025-05-09 SELL -50 237.050* 226.16 Profit of 11,308 on sale
2025-05-08 BUY 20 239.530* 226.05
2025-05-07 BUY 30 238.320* 225.95
2025-05-02 BUY 1,110 236.490* 225.71
2025-04-30 BUY 350 233.690* 225.58
2025-04-29 BUY 87 231.640* 225.53
2025-04-28 BUY 70 225.770* 225.53
2025-04-25 BUY 180 227.540* 225.51
2025-04-24 SELL -210 227.710* 225.49 Profit of 47,353 on sale
2025-04-23 BUY 190 220.530* 225.54
2025-04-22 BUY 80 215.780* 225.62
2025-04-17 BUY 110 215.950* 225.95
2025-04-15 BUY 100 222.720* 226.03
2025-04-11 BUY 160 218.000* 226.13
2025-04-09 BUY 60 217.040* 226.38
2025-04-08 BUY 360 209.390* 226.55
2025-04-07 BUY 117 214.740* 226.67
2025-04-04 SELL -160 213.680* 226.80 Profit of 36,288 on sale
2025-04-02 BUY 1,360 226.540* 226.80
2025-04-01 BUY 10 227.900* 226.79
2025-03-31 BUY 70 231.630* 226.74
2025-03-28 BUY 40 234.210* 226.66
2025-03-27 BUY 18 237.480* 226.54
2025-03-26 BUY 10 235.610* 226.44
2025-03-25 BUY 110 240.610* 226.29
2025-03-24 BUY 117 239.040* 226.15
2025-03-21 SELL -40 236.770* 226.03 Profit of 9,041 on sale
2025-03-20 BUY 160 235.850* 225.92
2025-03-19 BUY 27 237.170* 225.79
2025-03-18 BUY 340 236.430* 225.66
2025-03-17 BUY 70 236.960* 225.53
2025-03-14 BUY 520 234.060* 225.43
2025-03-13 BUY 100 227.800* 225.40
2025-03-12 SELL -500 233.460* 225.30 Profit of 112,651 on sale
2025-03-11 SELL -370 231.680* 225.22 Profit of 83,332 on sale
2025-03-10 BUY 110 239.640* 225.04
2025-03-07 BUY 20 246.800* 224.77
2025-03-05 BUY 150 219.940* 224.83
2025-03-04 BUY 170 218.450* 224.91
2025-03-03 BUY 320 218.950* 224.99
2025-02-28 BUY 260 224.140* 225.00
2025-02-27 SELL -50 220.990* 225.06 Profit of 11,253 on sale
2025-02-25 BUY 370 221.360* 225.08
2025-02-21 BUY 40 225.790* 225.05
2025-02-18 SELL -90 232.830* 224.82 Profit of 20,234 on sale
2025-02-14 SELL -610 234.000* 224.54 Profit of 136,967 on sale
2025-02-13 BUY 10 234.150* 224.39
2025-02-12 BUY 98 233.340* 224.24
2025-02-07 SELL -15 237.200* 223.63 Profit of 3,355 on sale
2025-02-06 BUY 190 239.430* 223.37
2025-02-05 BUY 50 239.290* 223.09
2025-02-04 BUY 60 233.380* 222.91
2025-02-03 BUY 60 233.290* 222.73
2025-01-31 BUY 110 233.260* 222.53
2025-01-29 SELL -10 232.300* 222.08 Profit of 2,221 on sale
2025-01-28 SELL -90 232.240* 221.88 Profit of 19,969 on sale
2025-01-27 SELL -160 225.770* 221.80 Profit of 35,489 on sale
2025-01-24 BUY 120 223.400* 221.77
2025-01-23 BUY 20 222.970* 221.75
2024-12-10 BUY 500 246.190* 221.24
2024-12-09 BUY 60 245.990* 220.71
2024-12-06 SELL -150 250.450* 220.07 Profit of 33,010 on sale
2024-12-05 SELL -10 231.660* 219.81 Profit of 2,198 on sale
2024-12-03 BUY 50 226.460* 219.24
2024-11-27 SELL -60 226.760* 218.42 Profit of 13,105 on sale
2024-11-26 BUY 210 226.880* 217.96
2024-11-26 BUY 210 226.880* 217.96
2024-11-25 BUY 26 226.950* 217.71
2024-11-22 SELL -18 216.580* 217.74 Profit of 3,919 on sale
2024-11-21 SELL -50 214.540* 217.84 Profit of 10,892 on sale
2024-11-20 SELL -20 210.630* 218.06 Profit of 4,361 on sale
2024-11-19 BUY 10 209.890* 218.31
2024-11-18 BUY 88 213.680* 218.46
2024-11-11 BUY 30 236.870* 216.50
2024-11-11 BUY 30 236.870* 216.50
2024-11-07 BUY 26 223.390* 214.38
2024-11-07 BUY 26 223.390* 214.38
2024-11-06 BUY 240 216.450* 214.20
2024-11-06 BUY 240 216.450* 214.20
2024-11-05 BUY 50 212.650* 214.35
2024-11-05 BUY 50 212.650* 214.35
2024-11-04 BUY 18 212.530* 214.55
2024-11-04 BUY 18 212.530* 214.55
2024-11-01 BUY 27 212.780* 214.78
2024-11-01 BUY 27 212.780* 214.78
2024-10-30 SELL -60 214.740* 215.24 Profit of 12,914 on sale
2024-10-30 SELL -60 214.740* 215.24 Profit of 12,914 on sale
2024-10-29 SELL -180 213.850* 215.49 Profit of 38,788 on sale
2024-10-29 SELL -180 213.850* 215.49 Profit of 38,788 on sale
2024-10-28 SELL -70 212.130* 216.24 Profit of 15,137 on sale
2024-10-28 SELL -70 212.130* 216.24 Profit of 15,137 on sale
2024-10-21 SELL -10 221.900* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	30	279.930*	242.56
2025-09-18	BUY	120	279.080*	242.37
2025-09-17	BUY	150	274.580*	242.19
2025-09-16	BUY	240	273.880*	242.02
2025-08-15	BUY	20	280.610*	241.60
2025-08-13	BUY	10	279.180*	241.39
2025-07-31	BUY	50	284.200*	240.97
2025-07-29	BUY	200	287.230*	240.45
2025-07-28	BUY	40	292.590*	240.16
2025-07-25	BUY	60	290.410*	239.87
2025-07-24	BUY	29	291.250*	239.58
2025-07-23	BUY	70	286.010*	239.32
2025-07-22	BUY	40	285.200*	239.05
2025-07-18	BUY	80	282.290*	238.56
2025-07-17	BUY	60	276.460*	238.34
2025-07-11	BUY	80	275.890*	237.34
2025-07-10	BUY	90	281.640*	237.07
2025-07-09	BUY	90	284.360*	236.78
2025-07-07	SELL	-60	281.000*	236.24 Profit of 14,175 on sale
2025-07-02	SELL	-250	282.610*	235.35 Profit of 58,838 on sale
2025-06-27	BUY	30	283.410*	234.72
2025-06-26	BUY	30	281.190*	234.42
2025-06-24	SELL	-140	281.630*	233.83 Profit of 32,736 on sale
2025-06-18	BUY	80	281.430*	232.58
2025-06-17	BUY	30	281.890*	232.25
2025-06-16	SELL	-41	284.580*	231.90 Profit of 9,508 on sale
2025-06-13	BUY	87	282.550*	231.56
2025-06-12	SELL	-50	282.160*	231.21 Profit of 11,561 on sale
2025-06-11	BUY	102	288.550*	230.82
2025-06-06	BUY	30	285.360*	229.70
2025-06-05	BUY	140	289.940*	229.28
2025-06-04	BUY	20	283.570*	228.89
2025-06-03	SELL	-10	284.750*	228.49 Profit of 2,285 on sale
2025-05-30	SELL	-1,220	279.700*	227.76 Profit of 277,864 on sale
2025-05-29	BUY	26	279.040*	227.38
2025-05-27	BUY	176	238.060*	227.25
2025-05-23	BUY	135	233.000*	227.16
2025-05-22	BUY	70	235.530*	227.10
2025-05-19	BUY	60	239.640*	226.84
2025-05-16	BUY	30	242.780*	226.71
2025-05-15	SELL	-20	241.600*	226.60 Profit of 4,532 on sale
2025-05-14	BUY	10	240.300*	226.49
2025-05-13	BUY	20	241.200*	226.37
2025-05-12	BUY	65	241.440*	226.25
2025-05-09	SELL	-50	237.050*	226.16 Profit of 11,308 on sale
2025-05-08	BUY	20	239.530*	226.05
2025-05-07	BUY	30	238.320*	225.95
2025-05-02	BUY	1,110	236.490*	225.71
2025-04-30	BUY	350	233.690*	225.58
2025-04-29	BUY	87	231.640*	225.53
2025-04-28	BUY	70	225.770*	225.53
2025-04-25	BUY	180	227.540*	225.51
2025-04-24	SELL	-210	227.710*	225.49 Profit of 47,353 on sale
2025-04-23	BUY	190	220.530*	225.54
2025-04-22	BUY	80	215.780*	225.62
2025-04-17	BUY	110	215.950*	225.95
2025-04-15	BUY	100	222.720*	226.03
2025-04-11	BUY	160	218.000*	226.13
2025-04-09	BUY	60	217.040*	226.38
2025-04-08	BUY	360	209.390*	226.55
2025-04-07	BUY	117	214.740*	226.67
2025-04-04	SELL	-160	213.680*	226.80 Profit of 36,288 on sale
2025-04-02	BUY	1,360	226.540*	226.80
2025-04-01	BUY	10	227.900*	226.79
2025-03-31	BUY	70	231.630*	226.74
2025-03-28	BUY	40	234.210*	226.66
2025-03-27	BUY	18	237.480*	226.54
2025-03-26	BUY	10	235.610*	226.44
2025-03-25	BUY	110	240.610*	226.29
2025-03-24	BUY	117	239.040*	226.15
2025-03-21	SELL	-40	236.770*	226.03 Profit of 9,041 on sale
2025-03-20	BUY	160	235.850*	225.92
2025-03-19	BUY	27	237.170*	225.79
2025-03-18	BUY	340	236.430*	225.66
2025-03-17	BUY	70	236.960*	225.53
2025-03-14	BUY	520	234.060*	225.43
2025-03-13	BUY	100	227.800*	225.40
2025-03-12	SELL	-500	233.460*	225.30 Profit of 112,651 on sale
2025-03-11	SELL	-370	231.680*	225.22 Profit of 83,332 on sale
2025-03-10	BUY	110	239.640*	225.04
2025-03-07	BUY	20	246.800*	224.77
2025-03-05	BUY	150	219.940*	224.83
2025-03-04	BUY	170	218.450*	224.91
2025-03-03	BUY	320	218.950*	224.99
2025-02-28	BUY	260	224.140*	225.00
2025-02-27	SELL	-50	220.990*	225.06 Profit of 11,253 on sale
2025-02-25	BUY	370	221.360*	225.08
2025-02-21	BUY	40	225.790*	225.05
2025-02-18	SELL	-90	232.830*	224.82 Profit of 20,234 on sale
2025-02-14	SELL	-610	234.000*	224.54 Profit of 136,967 on sale
2025-02-13	BUY	10	234.150*	224.39
2025-02-12	BUY	98	233.340*	224.24
2025-02-07	SELL	-15	237.200*	223.63 Profit of 3,355 on sale
2025-02-06	BUY	190	239.430*	223.37
2025-02-05	BUY	50	239.290*	223.09
2025-02-04	BUY	60	233.380*	222.91
2025-02-03	BUY	60	233.290*	222.73
2025-01-31	BUY	110	233.260*	222.53
2025-01-29	SELL	-10	232.300*	222.08 Profit of 2,221 on sale
2025-01-28	SELL	-90	232.240*	221.88 Profit of 19,969 on sale
2025-01-27	SELL	-160	225.770*	221.80 Profit of 35,489 on sale
2025-01-24	BUY	120	223.400*	221.77
2025-01-23	BUY	20	222.970*	221.75
2024-12-10	BUY	500	246.190*	221.24
2024-12-09	BUY	60	245.990*	220.71
2024-12-06	SELL	-150	250.450*	220.07 Profit of 33,010 on sale
2024-12-05	SELL	-10	231.660*	219.81 Profit of 2,198 on sale
2024-12-03	BUY	50	226.460*	219.24
2024-11-27	SELL	-60	226.760*	218.42 Profit of 13,105 on sale
2024-11-26	BUY	210	226.880*	217.96
2024-11-26	BUY	210	226.880*	217.96
2024-11-25	BUY	26	226.950*	217.71
2024-11-22	SELL	-18	216.580*	217.74 Profit of 3,919 on sale
2024-11-21	SELL	-50	214.540*	217.84 Profit of 10,892 on sale
2024-11-20	SELL	-20	210.630*	218.06 Profit of 4,361 on sale
2024-11-19	BUY	10	209.890*	218.31
2024-11-18	BUY	88	213.680*	218.46
2024-11-11	BUY	30	236.870*	216.50
2024-11-11	BUY	30	236.870*	216.50
2024-11-07	BUY	26	223.390*	214.38
2024-11-07	BUY	26	223.390*	214.38
2024-11-06	BUY	240	216.450*	214.20
2024-11-06	BUY	240	216.450*	214.20
2024-11-05	BUY	50	212.650*	214.35
2024-11-05	BUY	50	212.650*	214.35
2024-11-04	BUY	18	212.530*	214.55
2024-11-04	BUY	18	212.530*	214.55
2024-11-01	BUY	27	212.780*	214.78
2024-11-01	BUY	27	212.780*	214.78
2024-10-30	SELL	-60	214.740*	215.24 Profit of 12,914 on sale
2024-10-30	SELL	-60	214.740*	215.24 Profit of 12,914 on sale
2024-10-29	SELL	-180	213.850*	215.49 Profit of 38,788 on sale
2024-10-29	SELL	-180	213.850*	215.49 Profit of 38,788 on sale
2024-10-28	SELL	-70	212.130*	216.24 Profit of 15,137 on sale
2024-10-28	SELL	-70	212.130*	216.24 Profit of 15,137 on sale
2024-10-21	SELL	-10	221.900*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE