Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-11-11 (Tuesday)79,743USD 7,806,042VLTO holding decreased by -29505USD 7,806,0420USD -29,505 USD 97.89 USD 98.26
2025-11-10 (Monday)79,743VLTO holding increased by 313USD 7,835,547VLTO holding increased by 2955USD 7,835,547313USD 2,955 USD 98.26 USD 98.61
2025-11-07 (Friday)79,430VLTO holding decreased by -21USD 7,832,592VLTO holding increased by 5079USD 7,832,592-21USD 5,079 USD 98.61 USD 98.52
2025-11-06 (Thursday)79,451VLTO holding decreased by -64USD 7,827,513VLTO holding decreased by -117626USD 7,827,513-64USD -117,626 USD 98.52 USD 99.92
2025-11-05 (Wednesday)79,515VLTO holding increased by 196USD 7,945,139VLTO holding increased by 42587USD 7,945,139196USD 42,587 USD 99.92 USD 99.63
2025-11-04 (Tuesday)79,319VLTO holding increased by 256USD 7,902,552VLTO holding increased by 80059USD 7,902,552256USD 80,059 USD 99.63 USD 98.94
2025-11-03 (Monday)79,063VLTO holding decreased by -128USD 7,822,493VLTO holding increased by 7925USD 7,822,493-128USD 7,925 USD 98.94 USD 98.68
2025-10-31 (Friday)79,191USD 7,814,568VLTO holding decreased by -134625USD 7,814,5680USD -134,625 USD 98.68 USD 100.38
2025-10-30 (Thursday)79,191VLTO holding increased by 850USD 7,949,193VLTO holding increased by 154263USD 7,949,193850USD 154,263 USD 100.38 USD 99.5
2025-10-29 (Wednesday)78,341VLTO holding increased by 850USD 7,794,930VLTO holding decreased by -150222USD 7,794,930850USD -150,222 USD 99.5 USD 102.53
2025-10-28 (Tuesday)77,491VLTO holding increased by 85USD 7,945,152VLTO holding decreased by -114361USD 7,945,15285USD -114,361 USD 102.53 USD 104.12
2025-10-27 (Monday)77,406VLTO holding increased by 51USD 8,059,513VLTO holding decreased by -35688USD 8,059,51351USD -35,688 USD 104.12 USD 104.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BFNM3G45

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY313 98.260* 101.01
2025-11-07SELL-21 98.610* 101.02 Profit of 2,121 on sale
2025-11-06SELL-64 98.520* 101.03 Profit of 6,466 on sale
2025-11-05BUY196 99.920* 101.04
2025-11-04BUY256 99.630* 101.04
2025-11-03SELL-12899.25097.160 97.369USD -12,463 101.05 Profit of 472 on sale
2025-10-30BUY850100.74099.410 99.543USD 84,612 101.07
2025-10-29BUY85099.500102.495 102.196USD 86,866 101.08
2025-10-28BUY85102.530103.650 103.538USD 8,801 101.07
2025-10-27BUY51104.120105.210 105.101USD 5,360 101.05
2025-10-24BUY34104.650105.750 105.640USD 3,592 101.04
2025-10-21BUY51103.790105.630 105.446USD 5,378 100.99
2025-10-20BUY187103.980104.220 104.196USD 19,485 100.98
2025-10-16BUY170101.910102.135 102.113USD 17,359 100.96
2025-10-15BUY198101.870102.715 102.630USD 20,321 100.96
2025-10-06BUY144106.100107.359 107.233USD 15,442 100.91
2025-10-03BUY64107.140107.900 107.824USD 6,901 100.88
2025-10-02BUY128106.460106.910 106.865USD 13,679 100.85
2025-10-01BUY192106.040106.330 106.301USD 20,410 100.82
2025-09-30BUY1,168106.610106.660 106.655USD 124,573 100.79
2025-09-29BUY304105.080105.790 105.719USD 32,139 100.77
2025-09-26BUY688104.630105.210 105.152USD 72,345 100.75
2025-09-25BUY48104.490106.650 106.434USD 5,109 100.73
2025-09-18BUY192107.060107.960 107.870USD 20,711 100.69
2025-09-17BUY240106.740108.590 108.405USD 26,017 100.66
2025-09-16BUY384106.540108.050 107.899USD 41,433 100.63
2025-08-15BUY32107.270107.870 107.810USD 3,450 100.56
2025-08-13BUY17109.750109.810 109.804USD 1,867 100.51
2025-07-31BUY80104.830106.855 106.653USD 8,532 100.44
2025-07-29BUY320105.030106.300 106.173USD 33,975 100.39
2025-07-28BUY64103.100103.610 103.559USD 6,628 100.37
2025-07-25BUY96103.280103.647 103.610USD 9,947 100.36
2025-07-24BUY47103.270103.390 103.378USD 4,859 100.34
2025-07-23BUY112101.810103.000 102.881USD 11,523 100.33
2025-07-22BUY64102.540103.230 103.161USD 6,602 100.32
2025-07-18BUY120103.340103.570 103.547USD 12,426 100.29
2025-07-17BUY96102.980103.100 103.088USD 9,896 100.28
2025-07-11BUY128101.930102.750 102.668USD 13,142 100.25
2025-07-10BUY144103.130104.080 103.985USD 14,974 100.23
2025-07-09BUY144102.370102.550 102.532USD 14,765 100.22
2025-07-07SELL-96102.720104.050 103.917USD -9,976 100.19 Loss of -358 on sale
2025-07-02SELL-400102.830103.430 103.370USD -41,348 100.13 Loss of -1,296 on sale
2025-06-27BUY58101.070101.910 101.826USD 5,906 100.12
2025-06-26BUY48101.120101.835 101.763USD 4,885 100.11
2025-06-24SELL-224100.310100.420 100.409USD -22,492 100.11 Loss of -67 on sale
2025-06-18BUY12897.03097.920 97.831USD 12,522 100.18
2025-06-17BUY4897.44098.220 98.142USD 4,711 100.20
2025-06-16SELL-6597.78098.200 98.158USD -6,380 100.22 Profit of 134 on sale
2025-06-13BUY14797.32098.860 98.706USD 14,510 100.24
2025-06-12SELL-8098.75098.750 98.750USD -7,900 100.25 Profit of 120 on sale
2025-06-11BUY17698.21099.970 99.794USD 17,564 100.26
2025-06-06BUY48100.270100.690 100.648USD 4,831 100.27
2025-06-05BUY22499.670100.070 100.030USD 22,407 100.27
2025-06-04BUY3298.920100.400 100.252USD 3,208 100.28
2025-06-03SELL-16100.360100.680 100.648USD -1,610 100.28 Loss of -6 on sale
2025-05-30SELL-1,952101.030101.720 101.651USD -198,423 100.28 Loss of -2,685 on sale
2025-05-29BUY44101.240101.275 101.272USD 4,456 100.27
2025-05-27BUY278101.490101.655 101.638USD 28,256 100.26
2025-05-23BUY225100.460100.900 100.856USD 22,693 100.25
2025-05-22BUY112100.980101.330 101.295USD 11,345 100.25
2025-05-19BUY96102.190102.550 102.514USD 9,841 100.22
2025-05-16BUY48101.700101.760 101.754USD 4,884 100.21
2025-05-15SELL-32100.930101.010 101.002USD -3,232 100.20 Loss of -26 on sale
2025-05-14BUY1699.460100.350 100.261USD 1,604 100.21
2025-05-13BUY32100.250100.960 100.889USD 3,228 100.21
2025-05-12BUY102100.330100.450 100.438USD 10,245 100.20
2025-05-09SELL-8097.06098.210 98.095USD -7,848 100.23 Profit of 171 on sale
2025-05-08BUY3297.28098.410 98.297USD 3,146 100.25
2025-05-07BUY4896.09098.040 97.845USD 4,697 100.29
2025-05-02BUY1,77695.53095.990 95.944USD 170,397 100.41
2025-04-30BUY56095.90096.070 96.053USD 53,790 100.50
2025-04-29BUY14193.09093.230 93.216USD 13,143 100.56
2025-04-28BUY11292.07093.000 92.907USD 10,406 100.64
2025-04-25BUY28892.31092.450 92.436USD 26,622 100.71
2025-04-24SELL-33691.74091.955 91.934USD -30,890 100.79 Profit of 2,976 on sale
2025-04-23BUY30490.55092.040 91.891USD 27,935 100.88
2025-04-22BUY12889.18089.680 89.630USD 11,473 100.99
2025-04-17BUY17689.54090.370 90.287USD 15,891 101.33
2025-04-15BUY16090.06091.120 91.014USD 14,562 101.55
2025-04-11BUY25689.62090.550 90.457USD 23,157 101.76
2025-04-09BUY9691.13091.800 91.733USD 8,806 102.00
2025-04-08BUY57685.32090.000 89.532USD 51,570 102.16
2025-04-07BUY18987.11089.970 89.684USD 16,950 102.31
2025-04-04SELL-25688.82092.820 92.420USD -23,660 102.45 Profit of 2,567 on sale
2025-04-02BUY2,17698.68098.780 98.770USD 214,924 102.49
2025-04-01BUY1697.62098.100 98.052USD 1,569 102.54
2025-03-31BUY11297.45098.080 98.017USD 10,978 102.59
2025-03-28BUY6496.04098.230 98.011USD 6,273 102.66
2025-03-27BUY3097.89098.675 98.597USD 2,958 102.71
2025-03-26BUY1697.73099.050 98.918USD 1,583 102.76
2025-03-25BUY17697.75098.830 98.722USD 17,375 102.82
2025-03-24BUY19598.26099.780 99.628USD 19,427 102.87
2025-03-21SELL-6497.77097.795 97.792USD -6,259 102.93 Profit of 328 on sale
2025-03-20BUY25698.14099.280 99.166USD 25,386 102.98
2025-03-19BUY4599.26099.750 99.701USD 4,487 103.02
2025-03-18BUY55698.36098.520 98.504USD 54,768 103.07
2025-03-17BUY11298.45099.140 99.071USD 11,096 103.13
2025-03-14BUY83297.95098.320 98.283USD 81,771 103.19
2025-03-13BUY16095.73095.870 95.856USD 15,337 103.28
2025-03-12SELL-80095.43097.770 97.536USD -78,029 103.37 Profit of 4,669 on sale
2025-03-11SELL-59296.990100.590 100.230USD -59,336 103.45 Profit of 1,907 on sale
2025-03-10BUY176100.330102.440 102.229USD 17,992 103.49
2025-03-07BUY32100.120100.270 100.255USD 3,208 103.53
2025-03-05BUY24098.62099.610 99.511USD 23,883 103.59
2025-03-04BUY27298.880100.760 100.572USD 27,356 103.65
2025-03-03BUY51299.870101.435 101.278USD 51,855 103.70
2025-02-28BUY41699.760100.480 100.408USD 41,770 103.75
2025-02-27SELL-8099.160100.750 100.591USD -8,047 103.82 Profit of 258 on sale
2025-02-25BUY592100.650102.250 102.090USD 60,437 103.92
2025-02-21BUY6498.15098.330 98.312USD 6,292 104.05
2025-02-18SELL-14497.90098.380 98.332USD -14,160 104.33 Profit of 863 on sale
2025-02-14SELL-97697.99099.990 99.790USD -97,395 104.52 Profit of 4,617 on sale
2025-02-13BUY1699.750100.550 100.470USD 1,608 104.59
2025-02-12BUY158100.060100.510 100.465USD 15,873 104.66
2025-02-07SELL-2198.81099.230 99.188USD -2,083 104.92 Profit of 120 on sale
2025-02-06BUY30498.44098.490 98.485USD 29,939 105.03
2025-02-05BUY8095.810102.000 101.381USD 8,110 105.18
2025-02-04BUY96100.980103.380 103.140USD 9,901 105.26
2025-02-03BUY96101.170102.590 102.448USD 9,835 105.33
2025-01-31BUY176103.390104.700 104.569USD 18,404 105.36
2025-01-29SELL-16102.850104.000 103.885USD -1,662 105.44 Profit of 25 on sale
2025-01-28SELL-144103.450104.480 104.377USD -15,030 105.48 Profit of 158 on sale
2025-01-27SELL-256103.280103.380 103.370USD -26,463 105.52 Profit of 550 on sale
2025-01-24BUY192101.750103.110 102.974USD 19,771 105.59
2025-01-23BUY32103.270103.690 103.648USD 3,317 105.64
2024-12-10BUY800106.390107.160 107.083USD 85,666 105.62
2024-12-09BUY96106.750107.150 107.110USD 10,283 105.60
2024-12-06SELL-240106.530106.680 106.665USD -25,600 105.58 Loss of -261 on sale
2024-12-05SELL-16105.290107.340 107.135USD -1,714 105.59 Loss of -25 on sale
2024-12-03BUY80107.280107.730 107.685USD 8,615 105.50
2024-11-27SELL-96107.970108.770 108.690USD -10,434 105.28 Loss of -327 on sale
2024-11-26BUY336107.960108.959 108.859USD 36,577 105.22
2024-11-25BUY44108.480108.560 108.552USD 4,776 105.13
2024-11-22SELL-30106.410107.440 107.337USD -3,220 105.09 Loss of -67 on sale
2024-11-21SELL-80106.010106.420 106.379USD -8,510 105.07 Loss of -105 on sale
2024-11-20SELL-32105.110105.220 105.209USD -3,367 105.07 Loss of -5 on sale
2024-11-19BUY16103.980104.280 104.250USD 1,668 105.10
2024-11-18BUY140102.840103.200 103.164USD 14,443 105.17
2024-11-11BUY48104.390106.000 105.839USD 5,080 105.27
2024-11-11BUY48104.390106.000 105.839USD 5,080 105.27
2024-11-07BUY44104.300104.605 104.575USD 4,601 105.32
2024-11-07BUY44104.300104.605 104.575USD 4,601 105.32
2024-11-06BUY384102.990105.780 105.501USD 40,512 105.52
2024-11-06BUY384102.990105.780 105.501USD 40,512 105.52
2024-11-05BUY80103.610105.700 105.491USD 8,439 105.69
2024-11-05BUY80103.610105.700 105.491USD 8,439 105.69
2024-11-04BUY30102.430102.780 102.745USD 3,082 106.01
2024-11-04BUY30102.430102.780 102.745USD 3,082 106.01
2024-11-01BUY45101.590103.190 103.030USD 4,636 106.51
2024-11-01BUY45101.590103.190 103.030USD 4,636 106.51
2024-10-30SELL-96103.240103.990 103.915USD -9,976 107.59 Profit of 353 on sale
2024-10-30SELL-96103.240103.990 103.915USD -9,976 107.59 Profit of 353 on sale
2024-10-29SELL-288103.490103.790 103.760USD -29,883 108.27 Profit of 1,299 on sale
2024-10-29SELL-288103.490103.790 103.760USD -29,883 108.27 Profit of 1,299 on sale
2024-10-28SELL-112104.000105.170 105.053USD -11,766 109.13 Profit of 456 on sale
2024-10-28SELL-112104.000105.170 105.053USD -11,766 109.13 Profit of 456 on sale
2024-10-21SELL-16113.070113.690 113.628USD -1,818 0.00 Loss of -1,818 on sale
2024-10-21SELL-16113.070113.690 113.628USD -1,818 0.00 Loss of -1,818 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.