Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-11-11 (Tuesday)41,024USD 12,106,182VMC holding increased by 92714USD 12,106,1820USD 92,714 USD 295.1 USD 292.84
2025-11-10 (Monday)41,024VMC holding increased by 160USD 12,013,468VMC holding increased by 273241USD 12,013,468160USD 273,241 USD 292.84 USD 287.3
2025-11-07 (Friday)40,864VMC holding decreased by -16USD 11,740,227VMC holding increased by 36283USD 11,740,227-16USD 36,283 USD 287.3 USD 286.3
2025-11-06 (Thursday)40,880VMC holding decreased by -32USD 11,703,944VMC holding increased by 39933USD 11,703,944-32USD 39,933 USD 286.3 USD 285.1
2025-11-05 (Wednesday)40,912VMC holding increased by 104USD 11,664,011VMC holding decreased by -262535USD 11,664,011104USD -262,535 USD 285.1 USD 292.26
2025-11-04 (Tuesday)40,808VMC holding increased by 128USD 11,926,546VMC holding increased by 188332USD 11,926,546128USD 188,332 USD 292.26 USD 288.55
2025-11-03 (Monday)40,680VMC holding decreased by -64USD 11,738,214VMC holding decreased by -57174USD 11,738,214-64USD -57,174 USD 288.55 USD 289.5
2025-10-31 (Friday)40,744USD 11,795,388VMC holding decreased by -20372USD 11,795,3880USD -20,372 USD 289.5 USD 290
2025-10-30 (Thursday)40,744VMC holding increased by 400USD 11,815,760VMC holding decreased by -84510USD 11,815,760400USD -84,510 USD 290 USD 294.97
2025-10-29 (Wednesday)40,344VMC holding increased by 400USD 11,900,270VMC holding increased by 213055USD 11,900,270400USD 213,055 USD 294.97 USD 292.59
2025-10-28 (Tuesday)39,944VMC holding increased by 40USD 11,687,215VMC holding increased by 34848USD 11,687,21540USD 34,848 USD 292.59 USD 292.01
2025-10-27 (Monday)39,904VMC holding increased by 24USD 11,652,367VMC holding decreased by -22104USD 11,652,36724USD -22,104 USD 292.01 USD 292.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BFNM3G45

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY160 292.840* 267.81
2025-11-07SELL-16 287.300* 267.72 Profit of 4,284 on sale
2025-11-06SELL-32 286.300* 267.63 Profit of 8,564 on sale
2025-11-05BUY104 285.100* 267.55
2025-11-04BUY128 292.260* 267.44
2025-11-03SELL-64293.400285.670 286.443EUR -18,332 267.34 Loss of -1,223 on sale
2025-10-30BUY400290.450278.930 280.082EUR 112,033 267.13
2025-10-29BUY400294.970299.110 298.696EUR 119,478 267.00
2025-10-28BUY40292.590293.890 293.760EUR 11,750 266.87
2025-10-27BUY24292.010296.000 295.601EUR 7,094 266.75
2025-10-24BUY16292.740296.290 295.935EUR 4,735 266.63
2025-10-21BUY24297.570299.310 299.136EUR 7,179 266.22
2025-10-20BUY88295.470298.090 297.828EUR 26,209 266.08
2025-10-16BUY80296.230304.350 303.538EUR 24,283 265.78
2025-10-15BUY96303.100311.740 310.876EUR 29,844 265.60
2025-10-06BUY72304.670306.910 306.686EUR 22,081 265.00
2025-10-03BUY32304.700305.790 305.681EUR 9,782 264.80
2025-10-02BUY64303.370305.210 305.026EUR 19,522 264.61
2025-10-01BUY96301.640309.170 308.417EUR 29,608 264.42
2025-09-30BUY584307.620308.180 308.124EUR 179,944 264.19
2025-09-29BUY152303.020303.790 303.713EUR 46,164 263.99
2025-09-26BUY344299.290301.800 301.549EUR 103,733 263.81
2025-09-25BUY24294.760295.440 295.372EUR 7,089 263.65
2025-09-18BUY96298.580300.340 300.164EUR 28,816 263.46
2025-09-17BUY120292.250297.100 296.615EUR 35,594 263.31
2025-09-16BUY192291.960295.780 295.398EUR 56,716 263.16
2025-08-15BUY16291.620294.980 294.644EUR 4,714 262.86
2025-08-13BUY8295.640296.120 296.072EUR 2,369 262.68
2025-07-31BUY40274.670276.090 275.948EUR 11,038 262.46
2025-07-29BUY160273.920274.330 274.289EUR 43,886 262.34
2025-07-28BUY32270.110276.400 275.771EUR 8,825 262.29
2025-07-25BUY48274.830275.170 275.136EUR 13,207 262.22
2025-07-24BUY24271.420272.140 272.068EUR 6,530 262.17
2025-07-23BUY56269.110270.000 269.911EUR 15,115 262.13
2025-07-22BUY32267.780268.460 268.392EUR 8,589 262.10
2025-07-18BUY64266.600266.880 266.852EUR 17,079 262.06
2025-07-17BUY48263.010263.550 263.496EUR 12,648 262.05
2025-07-11BUY64269.000269.170 269.153EUR 17,226 261.98
2025-07-10BUY72270.730272.090 271.954EUR 19,581 261.93
2025-07-09BUY72269.950270.000 269.995EUR 19,440 261.88
2025-07-07SELL-48267.000268.450 268.305EUR -12,879 261.82 Loss of -311 on sale
2025-07-02SELL-200265.710266.830 266.718EUR -53,344 261.74 Loss of -996 on sale
2025-06-27BUY29262.180263.110 263.017EUR 7,627 261.74
2025-06-26BUY24256.960258.560 258.400EUR 6,202 261.77
2025-06-24SELL-112264.480265.700 265.578EUR -29,745 261.80 Loss of -423 on sale
2025-06-18BUY64258.140261.760 261.398EUR 16,729 261.89
2025-06-17BUY24259.040261.190 260.975EUR 6,263 261.91
2025-06-16SELL-32261.180263.250 263.043EUR -8,417 261.92 Loss of -36 on sale
2025-06-13BUY72260.770263.990 263.668EUR 18,984 261.92
2025-06-12SELL-40265.530266.280 266.205EUR -10,648 261.90 Loss of -172 on sale
2025-06-11BUY88261.120267.420 266.790EUR 23,478 261.90
2025-06-06BUY24264.810267.810 267.510EUR 6,420 261.83
2025-06-05BUY112265.670266.730 266.624EUR 29,862 261.81
2025-06-04BUY16266.080266.590 266.539EUR 4,265 261.78
2025-06-03SELL-8264.940265.330 265.291EUR -2,122 261.76 Loss of -28 on sale
2025-05-30SELL-976265.070265.900 265.817EUR -259,437 261.72 Loss of -3,999 on sale
2025-05-29BUY24265.310265.740 265.697EUR 6,377 261.69
2025-05-27BUY136270.160272.020 271.834EUR 36,969 261.63
2025-05-23BUY120268.190270.130 269.936EUR 32,392 261.53
2025-05-22BUY56271.680272.900 272.778EUR 15,276 261.45
2025-05-19BUY48276.010276.740 276.667EUR 13,280 261.18
2025-05-16BUY24275.510276.300 276.221EUR 6,629 261.07
2025-05-15SELL-16271.070271.770 271.700EUR -4,347 260.99 Loss of -171 on sale
2025-05-14BUY8266.320268.630 268.399EUR 2,147 260.95
2025-05-13BUY16268.590273.720 273.207EUR 4,371 260.89
2025-05-12BUY56272.360278.140 277.562EUR 15,543 260.80
2025-05-09SELL-40269.630270.000 269.963EUR -10,799 260.73 Loss of -369 on sale
2025-05-08BUY16268.420271.080 270.814EUR 4,333 260.67
2025-05-07BUY24265.840268.740 268.450EUR 6,443 260.63
2025-05-02BUY888267.050268.920 268.733EUR 238,635 260.44
2025-04-30BUY280262.330263.970 263.806EUR 73,866 260.40
2025-04-29BUY72245.350246.900 246.745EUR 17,766 260.53
2025-04-28BUY56245.390247.360 247.163EUR 13,841 260.66
2025-04-25BUY144247.040249.240 249.020EUR 35,859 260.77
2025-04-24SELL-168249.510250.240 250.167EUR -42,028 260.87 Profit of 1,799 on sale
2025-04-23BUY152244.540249.950 249.409EUR 37,910 261.02
2025-04-22BUY64240.570241.440 241.353EUR 15,447 261.20
2025-04-17BUY88241.930243.760 243.577EUR 21,435 261.80
2025-04-15BUY80244.530247.880 247.545EUR 19,804 262.16
2025-04-11BUY128242.300243.430 243.317EUR 31,145 262.53
2025-04-09BUY48239.530244.080 243.625EUR 11,694 263.01
2025-04-08BUY288226.490236.660 235.643EUR 67,865 263.37
2025-04-07BUY96228.530238.440 237.449EUR 22,795 263.72
2025-04-04SELL-128230.740235.820 235.312EUR -30,120 264.05 Profit of 3,678 on sale
2025-04-02BUY1,088240.100242.380 242.152EUR 263,461 264.29
2025-04-01BUY8237.270237.560 237.531EUR 1,900 264.56
2025-03-31BUY56233.300234.370 234.263EUR 13,119 264.89
2025-03-28BUY32232.940236.820 236.432EUR 7,566 265.22
2025-03-27BUY16237.540239.770 239.547EUR 3,833 265.51
2025-03-26BUY8237.060243.300 242.676EUR 1,941 265.81
2025-03-25BUY88240.980241.190 241.169EUR 21,223 266.08
2025-03-24BUY104240.810241.570 241.494EUR 25,115 266.35
2025-03-21SELL-32234.080237.700 237.338EUR -7,595 266.71 Profit of 940 on sale
2025-03-20BUY128238.720245.490 244.813EUR 31,336 267.02
2025-03-19BUY24241.110242.910 242.730EUR 5,826 267.31
2025-03-18BUY288236.500237.470 237.373EUR 68,363 267.66
2025-03-17BUY56235.080236.440 236.304EUR 13,233 268.04
2025-03-14BUY416231.320232.260 232.166EUR 96,581 268.46
2025-03-13BUY80225.040227.970 227.677EUR 18,214 268.97
2025-03-12SELL-400227.170228.840 228.673EUR -91,469 269.47 Profit of 16,320 on sale
2025-03-11SELL-296224.710225.890 225.772EUR -66,829 270.01 Profit of 13,095 on sale
2025-03-10BUY88221.340222.600 222.474EUR 19,578 270.60
2025-03-07BUY16220.900233.690 232.411EUR 3,719 271.22
2025-03-05BUY120240.350241.820 241.673EUR 29,001 271.60
2025-03-04BUY136234.860239.590 239.117EUR 32,520 272.07
2025-03-03BUY256239.770250.440 249.373EUR 63,839 272.48
2025-02-28BUY208247.310248.460 248.345EUR 51,656 272.81
2025-02-27SELL-40245.120252.240 251.528EUR -10,061 273.17 Profit of 866 on sale
2025-02-25BUY296249.790252.960 252.643EUR 74,782 273.80
2025-02-21BUY32252.860260.680 259.898EUR 8,317 274.40
2025-02-18SELL-72272.760280.330 279.573EUR -20,129 274.79 Loss of -345 on sale
2025-02-14SELL-488270.460272.270 272.089EUR -132,779 274.91 Profit of 1,379 on sale
2025-02-13BUY8269.330269.860 269.807EUR 2,158 275.00
2025-02-12BUY80263.810266.640 266.357EUR 21,309 275.17
2025-02-07SELL-8272.920277.730 277.249EUR -2,218 275.43 Loss of -15 on sale
2025-02-06BUY152277.210277.990 277.912EUR 42,243 275.40
2025-02-05BUY40274.330274.680 274.645EUR 10,986 275.42
2025-02-04BUY48272.070273.960 273.771EUR 13,141 275.48
2025-02-03BUY48271.160272.500 272.366EUR 13,074 275.55
2025-01-31BUY88274.150277.400 277.075EUR 24,383 275.58
2025-01-29SELL-8272.200276.000 275.620EUR -2,205 275.63 Profit of 0 on sale
2025-01-28SELL-72275.100279.060 278.664EUR -20,064 275.64 Loss of -218 on sale
2025-01-27SELL-128274.990275.590 275.530EUR -35,268 275.65 Profit of 15 on sale
2025-01-24BUY96277.540277.870 277.837EUR 26,672 275.61
2025-01-23BUY16274.830275.800 275.703EUR 4,411 275.63
2024-12-10BUY400276.310281.010 280.540EUR 112,216 275.61
2024-12-09BUY48281.230288.850 288.088EUR 13,828 275.50
2024-12-06SELL-120286.860289.290 289.047EUR -34,686 275.26 Loss of -1,654 on sale
2024-12-05SELL-8287.630289.220 289.061EUR -2,312 275.00 Loss of -112 on sale
2024-12-03BUY40286.500289.120 288.858EUR 11,554 274.51
2024-11-27SELL-48286.390291.690 291.160EUR -13,976 273.29 Loss of -858 on sale
2024-11-26BUY168288.400290.540 290.326EUR 48,775 272.51
2024-11-26BUY168288.400290.540 290.326EUR 48,775 272.51
2024-11-25BUY19290.370291.900 291.747EUR 5,543 271.55
2024-11-25BUY19290.370291.900 291.747EUR 5,543 271.55
2024-11-22SELL-16284.610284.920 284.889EUR -4,558 271.19 Loss of -219 on sale
2024-11-21SELL-40281.180282.410 282.287EUR -11,291 270.90 Loss of -455 on sale
2024-11-20SELL-16277.810278.530 278.458EUR -4,455 270.70 Loss of -124 on sale
2024-11-19BUY8278.010278.210 278.190EUR 2,226 270.47
2024-11-18BUY64278.740280.700 280.504EUR 17,952 270.22
2024-11-11BUY24292.040295.100 294.794EUR 7,075 268.09
2024-11-11BUY24292.040295.100 294.794EUR 7,075 268.09
2024-11-07BUY24290.590293.280 293.011EUR 7,032 265.42
2024-11-07BUY24290.590293.280 293.011EUR 7,032 265.42
2024-11-06BUY192290.450298.310 297.524EUR 57,125 263.34
2024-11-06BUY192290.450298.310 297.524EUR 57,125 263.34
2024-11-05BUY40272.670272.890 272.868EUR 10,915 262.49
2024-11-05BUY40272.670272.890 272.868EUR 10,915 262.49
2024-11-04BUY16268.860272.710 272.325EUR 4,357 261.85
2024-11-04BUY16268.860272.710 272.325EUR 4,357 261.85
2024-11-01BUY24270.390275.400 274.899EUR 6,598 260.90
2024-11-01BUY24270.390275.400 274.899EUR 6,598 260.90
2024-10-30SELL-48276.230279.470 279.146EUR -13,399 256.85 Loss of -1,070 on sale
2024-10-30SELL-48276.230279.470 279.146EUR -13,399 256.85 Loss of -1,070 on sale
2024-10-29SELL-144259.550260.870 260.738EUR -37,546 256.40 Loss of -624 on sale
2024-10-29SELL-144259.550260.870 260.738EUR -37,546 256.40 Loss of -624 on sale
2024-10-28SELL-56258.500260.160 259.994EUR -14,560 255.98 Loss of -225 on sale
2024-10-28SELL-56258.500260.160 259.994EUR -14,560 255.98 Loss of -225 on sale
2024-10-21SELL-8259.940261.580 261.416EUR -2,091 0.00 Loss of -2,091 on sale
2024-10-21SELL-8259.940261.580 261.416EUR -2,091 0.00 Loss of -2,091 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.