ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2026-02-09 (Monday)43,120USD 14,114,038USD 14,114,038
2026-02-06 (Friday)43,168USD 13,974,345USD 13,974,345
2026-01-30 (Friday)43,064VMC holding increased by 56USD 12,942,455VMC holding increased by 62849USD 12,942,45556USD 62,849 USD 300.54 USD 299.47
2026-01-29 (Thursday)43,008VMC holding increased by 16USD 12,879,606VMC holding decreased by -6386USD 12,879,60616USD -6,386 USD 299.47 USD 299.73
2026-01-28 (Wednesday)42,992USD 12,885,992VMC holding increased by 45571USD 12,885,9920USD 45,571 USD 299.73 USD 298.67
2026-01-27 (Tuesday)42,992VMC holding increased by 264USD 12,840,421VMC holding increased by 4930USD 12,840,421264USD 4,930 USD 298.67 USD 300.4
2026-01-26 (Monday)42,728VMC holding increased by 56USD 12,835,491VMC holding increased by 30904USD 12,835,49156USD 30,904 USD 300.4 USD 300.07
2026-01-23 (Friday)42,672VMC holding decreased by -48USD 12,804,587VMC holding decreased by -151107USD 12,804,587-48USD -151,107 USD 300.07 USD 303.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BFNM3G45

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56 300.540* -
2026-01-29BUY16 299.470* -
2026-01-27BUY264 298.670* -
2026-01-26BUY56 300.400* -
2026-01-23SELL-48 300.070* -
2026-01-22BUY32 303.270* -
2026-01-20SELL-48 296.150* -
2026-01-16SELL-24306.855300.860 301.459EUR -7,235 -
2026-01-15BUY24 301.710* -
2026-01-14SELL-200 298.480* -
2026-01-09SELL-176 311.620* -
2026-01-08BUY80 299.130* -
2026-01-05SELL-432297.280289.880 290.620EUR -125,548 -
2026-01-02BUY48294.730284.230 285.280EUR 13,693 -
2025-12-29BUY32295.080290.420 290.886EUR 9,308 -
2025-12-23BUY152293.780291.230 291.485EUR 44,306 -
2025-12-22BUY112294.070289.790 290.218EUR 32,504 -
2025-12-18SELL-144292.500286.020 286.668EUR -41,280 -
2025-12-17BUY144290.380280.600 281.578EUR 40,547 -
2025-12-16BUY152298.280290.820 291.566EUR 44,318 -
2025-12-12BUY176300.170292.490 293.258EUR 51,613 -
2025-12-11BUY24303.750296.820 297.513EUR 7,140 -
2025-12-10BUY88297.490289.570 290.362EUR 25,552 -
2025-12-05SELL-8296.560291.560 292.060EUR -2,336 -
2025-12-04SELL-80294.000290.340 290.706EUR -23,256 -
2025-12-03BUY48295.130289.760 290.297EUR 13,934 -
2025-12-02BUY704293.220287.870 288.405EUR 203,037 -
2025-11-28BUY80297.600294.980 295.242EUR 23,619 -
2025-11-26SELL-24296.610292.060 292.515EUR -7,020 -
2025-11-25BUY136293.090287.080 287.681EUR 39,125 -
2025-11-24BUY296288.400285.180 285.502EUR 84,509 -
2025-11-20BUY8291.360285.840 286.392EUR 2,291 -
2025-11-19BUY48285.320280.100 280.622EUR 13,470 -
2025-11-18BUY144283.520277.940 278.498EUR 40,104 -
2025-11-17BUY64282.230278.120 278.531EUR 17,826 -
2025-11-14SELL-48284.670279.850 280.332EUR -13,456 -
2025-11-12BUY288297.740294.010 294.383EUR 84,782 -
2025-11-10BUY160295.340286.440 287.330EUR 45,973 -
2025-11-07SELL-16289.990283.230 283.906EUR -4,542 -
2025-11-06SELL-32289.960284.180 284.758EUR -9,112 -
2025-11-05BUY104296.000283.700 284.930EUR 29,633 -
2025-11-04BUY128294.190285.310 286.198EUR 36,633 -
2025-11-03SELL-64293.400285.670 286.443EUR -18,332 -
2025-10-30BUY400290.450278.930 280.082EUR 112,033 -
2025-10-29BUY400294.970299.110 298.696EUR 119,478 -
2025-10-28BUY40292.590293.890 293.760EUR 11,750 -
2025-10-27BUY24292.010296.000 295.601EUR 7,094 -
2025-10-24BUY16292.740296.290 295.935EUR 4,735 -
2025-10-21BUY24297.570299.310 299.136EUR 7,179 -
2025-10-20BUY88295.470298.090 297.828EUR 26,209 -
2025-10-16BUY80296.230304.350 303.538EUR 24,283 -
2025-10-15BUY96303.100311.740 310.876EUR 29,844 -
2025-10-06BUY72304.670306.910 306.686EUR 22,081 -
2025-10-03BUY32304.700305.790 305.681EUR 9,782 -
2025-10-02BUY64303.370305.210 305.026EUR 19,522 -
2025-10-01BUY96301.640309.170 308.417EUR 29,608 -
2025-09-30BUY584307.620308.180 308.124EUR 179,944 -
2025-09-29BUY152303.020303.790 303.713EUR 46,164 -
2025-09-26BUY344299.290301.800 301.549EUR 103,733 -
2025-09-25BUY24294.760295.440 295.372EUR 7,089 -
2025-09-18BUY96298.580300.340 300.164EUR 28,816 -
2025-09-17BUY120292.250297.100 296.615EUR 35,594 -
2025-09-16BUY192291.960295.780 295.398EUR 56,716 -
2025-08-15BUY16291.620294.980 294.644EUR 4,714 -
2025-08-13BUY8295.640296.120 296.072EUR 2,369 -
2025-07-31BUY40274.670276.090 275.948EUR 11,038 -
2025-07-29BUY160273.920274.330 274.289EUR 43,886 -
2025-07-28BUY32270.110276.400 275.771EUR 8,825 -
2025-07-25BUY48274.830275.170 275.136EUR 13,207 -
2025-07-24BUY24271.420272.140 272.068EUR 6,530 -
2025-07-23BUY56269.110270.000 269.911EUR 15,115 -
2025-07-22BUY32267.780268.460 268.392EUR 8,589 -
2025-07-18BUY64266.600266.880 266.852EUR 17,079 -
2025-07-17BUY48263.010263.550 263.496EUR 12,648 -
2025-07-11BUY64269.000269.170 269.153EUR 17,226 -
2025-07-10BUY72270.730272.090 271.954EUR 19,581 -
2025-07-09BUY72269.950270.000 269.995EUR 19,440 -
2025-07-07SELL-48267.000268.450 268.305EUR -12,879 -
2025-07-02SELL-200265.710266.830 266.718EUR -53,344 -
2025-06-27BUY29262.180263.110 263.017EUR 7,627 -
2025-06-26BUY24256.960258.560 258.400EUR 6,202 -
2025-06-24SELL-112264.480265.700 265.578EUR -29,745 -
2025-06-18BUY64258.140261.760 261.398EUR 16,729 -
2025-06-17BUY24259.040261.190 260.975EUR 6,263 -
2025-06-16SELL-32261.180263.250 263.043EUR -8,417 -
2025-06-13BUY72260.770263.990 263.668EUR 18,984 -
2025-06-12SELL-40265.530266.280 266.205EUR -10,648 -
2025-06-11BUY88261.120267.420 266.790EUR 23,478 -
2025-06-06BUY24264.810267.810 267.510EUR 6,420 -
2025-06-05BUY112265.670266.730 266.624EUR 29,862 -
2025-06-04BUY16266.080266.590 266.539EUR 4,265 -
2025-06-03SELL-8264.940265.330 265.291EUR -2,122 -
2025-05-30SELL-976265.070265.900 265.817EUR -259,437 -
2025-05-29BUY24265.310265.740 265.697EUR 6,377 -
2025-05-27BUY136270.160272.020 271.834EUR 36,969 -
2025-05-23BUY120268.190270.130 269.936EUR 32,392 -
2025-05-22BUY56271.680272.900 272.778EUR 15,276 -
2025-05-19BUY48276.010276.740 276.667EUR 13,280 -
2025-05-16BUY24275.510276.300 276.221EUR 6,629 -
2025-05-15SELL-16271.070271.770 271.700EUR -4,347 -
2025-05-14BUY8266.320268.630 268.399EUR 2,147 -
2025-05-13BUY16268.590273.720 273.207EUR 4,371 -
2025-05-12BUY56272.360278.140 277.562EUR 15,543 -
2025-05-09SELL-40269.630270.000 269.963EUR -10,799 -
2025-05-08BUY16268.420271.080 270.814EUR 4,333 -
2025-05-07BUY24265.840268.740 268.450EUR 6,443 -
2025-05-02BUY888267.050268.920 268.733EUR 238,635 -
2025-04-30BUY280262.330263.970 263.806EUR 73,866 -
2025-04-29BUY72245.350246.900 246.745EUR 17,766 -
2025-04-28BUY56245.390247.360 247.163EUR 13,841 -
2025-04-25BUY144247.040249.240 249.020EUR 35,859 -
2025-04-24SELL-168249.510250.240 250.167EUR -42,028 -
2025-04-23BUY152244.540249.950 249.409EUR 37,910 -
2025-04-22BUY64240.570241.440 241.353EUR 15,447 -
2025-04-17BUY88241.930243.760 243.577EUR 21,435 -
2025-04-15BUY80244.530247.880 247.545EUR 19,804 -
2025-04-11BUY128242.300243.430 243.317EUR 31,145 -
2025-04-09BUY48239.530244.080 243.625EUR 11,694 -
2025-04-08BUY288226.490236.660 235.643EUR 67,865 -
2025-04-07BUY96228.530238.440 237.449EUR 22,795 -
2025-04-04SELL-128230.740235.820 235.312EUR -30,120 -
2025-04-02BUY1,088240.100242.380 242.152EUR 263,461 -
2025-04-01BUY8237.270237.560 237.531EUR 1,900 -
2025-03-31BUY56233.300234.370 234.263EUR 13,119 -
2025-03-28BUY32232.940236.820 236.432EUR 7,566 -
2025-03-27BUY16237.540239.770 239.547EUR 3,833 -
2025-03-26BUY8237.060243.300 242.676EUR 1,941 -
2025-03-25BUY88240.980241.190 241.169EUR 21,223 -
2025-03-24BUY104240.810241.570 241.494EUR 25,115 -
2025-03-21SELL-32234.080237.700 237.338EUR -7,595 -
2025-03-20BUY128238.720245.490 244.813EUR 31,336 -
2025-03-19BUY24241.110242.910 242.730EUR 5,826 -
2025-03-18BUY288236.500237.470 237.373EUR 68,363 -
2025-03-17BUY56235.080236.440 236.304EUR 13,233 -
2025-03-14BUY416231.320232.260 232.166EUR 96,581 -
2025-03-13BUY80225.040227.970 227.677EUR 18,214 -
2025-03-12SELL-400227.170228.840 228.673EUR -91,469 -
2025-03-11SELL-296224.710225.890 225.772EUR -66,829 -
2025-03-10BUY88221.340222.600 222.474EUR 19,578 -
2025-03-07BUY16220.900233.690 232.411EUR 3,719 -
2025-03-05BUY120240.350241.820 241.673EUR 29,001 -
2025-03-04BUY136234.860239.590 239.117EUR 32,520 -
2025-03-03BUY256239.770250.440 249.373EUR 63,839 -
2025-02-28BUY208247.310248.460 248.345EUR 51,656 -
2025-02-27SELL-40245.120252.240 251.528EUR -10,061 -
2025-02-25BUY296249.790252.960 252.643EUR 74,782 -
2025-02-21BUY32252.860260.680 259.898EUR 8,317 -
2025-02-18SELL-72272.760280.330 279.573EUR -20,129 -
2025-02-14SELL-488270.460272.270 272.089EUR -132,779 -
2025-02-13BUY8269.330269.860 269.807EUR 2,158 -
2025-02-12BUY80263.810266.640 266.357EUR 21,309 -
2025-02-07SELL-8272.920277.730 277.249EUR -2,218 -
2025-02-06BUY152277.210277.990 277.912EUR 42,243 -
2025-02-05BUY40274.330274.680 274.645EUR 10,986 -
2025-02-04BUY48272.070273.960 273.771EUR 13,141 -
2025-02-03BUY48271.160272.500 272.366EUR 13,074 -
2025-01-31BUY88274.150277.400 277.075EUR 24,383 -
2025-01-29SELL-8272.200276.000 275.620EUR -2,205 -
2025-01-28SELL-72275.100279.060 278.664EUR -20,064 -
2025-01-27SELL-128274.990275.590 275.530EUR -35,268 -
2025-01-24BUY96277.540277.870 277.837EUR 26,672 -
2025-01-23BUY16274.830275.800 275.703EUR 4,411 -
2024-12-10BUY400276.310281.010 280.540EUR 112,216 -
2024-12-09BUY48281.230288.850 288.088EUR 13,828 -
2024-12-06SELL-120286.860289.290 289.047EUR -34,686 -
2024-12-05SELL-8287.630289.220 289.061EUR -2,312 -
2024-12-03BUY40286.500289.120 288.858EUR 11,554 -
2024-11-27SELL-48286.390291.690 291.160EUR -13,976 -
2024-11-26BUY168288.400290.540 290.326EUR 48,775 -
2024-11-26BUY168288.400290.540 290.326EUR 48,775 -
2024-11-25BUY19290.370291.900 291.747EUR 5,543 -
2024-11-25BUY19290.370291.900 291.747EUR 5,543 -
2024-11-22SELL-16284.610284.920 284.889EUR -4,558 -
2024-11-21SELL-40281.180282.410 282.287EUR -11,291 -
2024-11-20SELL-16277.810278.530 278.458EUR -4,455 -
2024-11-19BUY8278.010278.210 278.190EUR 2,226 -
2024-11-18BUY64278.740280.700 280.504EUR 17,952 -
2024-11-11BUY24292.040295.100 294.794EUR 7,075 -
2024-11-11BUY24292.040295.100 294.794EUR 7,075 -
2024-11-07BUY24290.590293.280 293.011EUR 7,032 -
2024-11-07BUY24290.590293.280 293.011EUR 7,032 -
2024-11-06BUY192290.450298.310 297.524EUR 57,125 -
2024-11-06BUY192290.450298.310 297.524EUR 57,125 -
2024-11-05BUY40272.670272.890 272.868EUR 10,915 -
2024-11-05BUY40272.670272.890 272.868EUR 10,915 -
2024-11-04BUY16268.860272.710 272.325EUR 4,357 -
2024-11-04BUY16268.860272.710 272.325EUR 4,357 -
2024-11-01BUY24270.390275.400 274.899EUR 6,598 -
2024-11-01BUY24270.390275.400 274.899EUR 6,598 -
2024-10-30SELL-48276.230279.470 279.146EUR -13,399 -
2024-10-30SELL-48276.230279.470 279.146EUR -13,399 -
2024-10-29SELL-144259.550260.870 260.738EUR -37,546 -
2024-10-29SELL-144259.550260.870 260.738EUR -37,546 -
2024-10-28SELL-56258.500260.160 259.994EUR -14,560 -
2024-10-28SELL-56258.500260.160 259.994EUR -14,560 -
2024-10-21SELL-8259.940261.580 261.416EUR -2,091 -
2024-10-21SELL-8259.940261.580 261.416EUR -2,091 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy