ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2026-02-09 (Monday)28,252USD 6,211,767USD 6,211,767
2026-02-06 (Friday)28,282USD 6,339,976USD 6,339,976
2026-01-30 (Friday)28,217VRSN holding increased by 35USD 6,891,438VRSN holding increased by 9112USD 6,891,43835USD 9,112 USD 244.23 USD 244.21
2026-01-29 (Thursday)28,182VRSN holding increased by 10USD 6,882,326VRSN holding decreased by -259276USD 6,882,32610USD -259,276 USD 244.21 USD 253.5
2026-01-28 (Wednesday)28,172USD 7,141,602VRSN holding increased by 109026USD 7,141,6020USD 109,026 USD 253.5 USD 249.63
2026-01-27 (Tuesday)28,172VRSN holding increased by 165USD 7,032,576VRSN holding decreased by -12305USD 7,032,576165USD -12,305 USD 249.63 USD 251.54
2026-01-26 (Monday)28,007VRSN holding increased by 35USD 7,044,881VRSN holding increased by 35098USD 7,044,88135USD 35,098 USD 251.54 USD 250.6
2026-01-23 (Friday)27,972VRSN holding decreased by -30USD 7,009,783VRSN holding decreased by -32720USD 7,009,783-30USD -32,720 USD 250.6 USD 251.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BFNM3G45

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35246.130242.975 243.291USD 8,515 -
2026-01-29BUY10253.760242.420 243.554USD 2,436 -
2026-01-27BUY165252.370248.740 249.103USD 41,102 -
2026-01-26BUY35253.490250.160 250.493USD 8,767 -
2026-01-23SELL-30253.800249.520 249.948USD -7,498 -
2026-01-22BUY20254.820250.010 250.491USD 5,010 -
2026-01-20SELL-30251.480245.590 246.179USD -7,385 -
2026-01-16SELL-3250.134246.460 246.827USD -740 -
2026-01-15BUY15251.990245.160 245.843USD 3,688 -
2026-01-14SELL-125250.870246.190 246.658USD -30,832 -
2026-01-09SELL-110250.210246.450 246.826USD -27,151 -
2026-01-08BUY50247.535242.423 242.934USD 12,147 -
2026-01-05SELL-270240.970236.270 236.740USD -63,920 -
2026-01-02BUY30244.120238.330 238.909USD 7,167 -
2025-12-29BUY20247.420243.340 243.748USD 4,875 -
2025-12-23BUY95246.350244.380 244.577USD 23,235 -
2025-12-22BUY70247.700243.570 243.983USD 17,079 -
2025-12-18SELL-90247.100241.660 242.204USD -21,798 -
2025-12-17BUY90245.560241.810 242.185USD 21,797 -
2025-12-16BUY105243.465240.330 240.644USD 25,268 -
2025-12-12BUY110245.550241.300 241.725USD 26,590 -
2025-12-11BUY15246.985242.450 242.903USD 3,644 -
2025-12-10BUY55244.440240.470 240.867USD 13,248 -
2025-12-05SELL-5250.880247.700 248.018USD -1,240 -
2025-12-04SELL-50252.470247.570 248.060USD -12,403 -
2025-12-03BUY30255.920248.845 249.553USD 7,487 -
2025-12-02BUY440256.360251.176 251.694USD 110,745 -
2025-11-28BUY50254.560251.530 251.833USD 12,592 -
2025-11-26SELL-15255.990251.790 252.210USD -3,783 -
2025-11-26SELL-15255.990251.790 252.210USD -3,783 -
2025-11-25BUY85257.070248.220 249.105USD 21,174 -
2025-11-24BUY185253.050248.100 248.595USD 45,990 -
2025-11-20BUY5249.725246.520 246.841USD 1,234 -
2025-11-19BUY30248.735244.130 244.591USD 7,338 -
2025-11-18BUY90252.920247.930 248.429USD 22,359 -
2025-11-17BUY40255.300247.790 248.541USD 9,942 -
2025-11-14SELL-30254.860247.446 248.188USD -7,446 -
2025-11-12BUY180252.820247.090 247.663USD 44,579 -
2025-11-10BUY100247.970242.110 242.696USD 24,270 -
2025-11-07SELL-10243.175238.760 239.201USD -2,392 -
2025-11-06SELL-20243.477237.340 237.954USD -4,759 -
2025-11-05BUY65245.580239.535 240.140USD 15,609 -
2025-11-04BUY80245.050237.860 238.579USD 19,086 -
2025-11-03SELL-40245.150236.470 237.338USD -9,494 -
2025-10-30BUY250239.650231.050 231.910USD 57,978 -
2025-10-29BUY250240.370232.000 232.837USD 58,209 -
2025-10-28BUY25247.215239.310 240.100USD 6,003 -
2025-10-27BUY15251.416241.400 242.402USD 3,636 -
2025-10-24BUY10256.990225.410 228.568USD 2,286 -
2025-10-21BUY15269.470265.555 265.947USD 3,989 -
2025-10-20BUY55267.570264.710 264.996USD 14,575 -
2025-10-16BUY50266.555259.460 260.169USD 13,008 -
2025-10-15BUY60266.845261.476 262.013USD 15,721 -
2025-10-06BUY45273.610268.390 268.912USD 12,101 -
2025-10-03BUY20274.640271.040 271.400USD 5,428 -
2025-10-02BUY40276.080272.285 272.665USD 10,907 -
2025-10-01BUY60279.450272.560 273.249USD 16,395 -
2025-09-30BUY365285.070273.720 274.855USD 100,322 -
2025-09-29BUY95288.115284.110 284.510USD 27,028 -
2025-09-26BUY215285.625282.725 283.015USD 60,848 -
2025-09-25BUY15286.425282.905 283.257USD 4,249 -
2025-09-18BUY60 285.880* -
2025-09-17BUY75 287.770* -
2025-09-16BUY120 287.470* -
2025-08-15BUY10270.870266.000 266.487USD 2,665 -
2025-08-13BUY6268.890261.230 261.996USD 1,572 -
2025-07-31BUY25269.120264.710 265.151USD 6,629 -
2025-07-29BUY100288.000273.260 274.734USD 27,473 -
2025-07-28BUY20310.600304.840 305.416USD 6,108 -
2025-07-25BUY30308.000288.120 290.108USD 8,703 -
2025-07-24BUY15289.990286.390 286.750USD 4,301 -
2025-07-23BUY35289.950283.890 284.496USD 9,957 -
2025-07-22BUY20288.370283.290 283.798USD 5,676 -
2025-07-18BUY40283.680279.160 279.612USD 11,184 -
2025-07-17BUY30283.290279.300 279.699USD 8,391 -
2025-07-11BUY40284.630280.440 280.859USD 11,234 -
2025-07-10BUY45289.960284.200 284.776USD 12,815 -
2025-07-09BUY45291.540284.800 285.474USD 12,846 -
2025-07-07SELL-30289.000285.990 286.291USD -8,589 -
2025-07-02SELL-125287.505277.000 278.051USD -34,756 -
2025-06-27BUY20288.340282.000 282.634USD 5,653 -
2025-06-26BUY15284.220280.790 281.133USD 4,217 -
2025-06-24SELL-70285.210280.770 281.214USD -19,685 -
2025-06-18BUY40284.245279.760 280.209USD 11,208 -
2025-06-17BUY15285.500279.520 280.118USD 4,202 -
2025-06-16SELL-20282.570278.830 279.204USD -5,584 -
2025-06-13BUY51282.110278.940 279.257USD 14,242 -
2025-06-12SELL-25282.100277.940 278.356USD -6,959 -
2025-06-11BUY55280.580277.810 278.087USD 15,295 -
2025-06-06BUY15285.510277.420 278.229USD 4,173 -
2025-06-05BUY70279.620273.800 274.382USD 19,207 -
2025-06-04BUY10276.270273.860 274.101USD 2,741 -
2025-06-03SELL-5276.630270.260 270.897USD -1,354 -
2025-05-30SELL-3,491 272.470* -
2025-05-29BUY18 268.680* -
2025-05-27BUY102282.010265.250 266.926USD 27,226 -
2025-05-23BUY90 279.760* -
2025-05-22BUY42282.775279.640 279.954USD 11,758 -
2025-05-19BUY36 282.490* -
2025-05-16BUY18283.385279.650 280.023USD 5,040 -
2025-05-15SELL-12 281.640* -
2025-05-14BUY6 276.400* -
2025-05-13BUY12 275.950* -
2025-05-12BUY42 279.590* -
2025-05-09SELL-30 281.410* -
2025-05-08BUY12 285.210* -
2025-05-07BUY18 287.380* -
2025-05-02BUY666284.418280.630 281.009USD 187,152 -
2025-04-30BUY210282.480275.220 275.946USD 57,949 -
2025-04-29BUY54279.239275.030 275.451USD 14,874 -
2025-04-28BUY42279.907273.100 273.781USD 11,499 -
2025-04-25BUY108276.710250.310 252.950USD 27,319 -
2025-04-24SELL-126256.125250.090 250.693USD -31,587 -
2025-04-23BUY114252.220248.650 249.007USD 28,387 -
2025-04-22BUY48248.390242.149 242.773USD 11,653 -
2025-04-17BUY66247.970244.813 245.128USD 16,178 -
2025-04-17BUY66247.970244.813 245.128USD 16,178 -
2025-04-15BUY60251.200246.150 246.655USD 14,799 -
2025-04-11BUY96249.100242.240 242.926USD 23,321 -
2025-04-09BUY36245.475229.340 230.953USD 8,314 -
2025-04-08BUY216241.950232.890 233.796USD 50,500 -
2025-04-07BUY72240.470230.000 231.047USD 16,635 -
2025-04-04SELL-96253.370239.640 241.013USD -23,137 -
2025-04-02BUY816 255.500* -
2025-04-01BUY6 254.980* -
2025-03-31BUY42 253.870* -
2025-03-28BUY24 250.920* -
2025-03-27BUY12 254.740* -
2025-03-26BUY6 248.130* -
2025-03-25BUY66 245.810* -
2025-03-24BUY78 245.360* -
2025-03-21SELL-24 244.510* -
2025-03-20BUY96 242.310* -
2025-03-19BUY18 242.210* -
2025-03-18BUY216 239.820* -
2025-03-17BUY42 238.520* -
2025-03-14BUY312 238.350* -
2025-03-13BUY60 233.560* -
2025-03-12SELL-300 235.600* -
2025-03-11SELL-222 236.540* -
2025-03-10BUY66 239.020* -
2025-03-07BUY12 240.470* -
2025-03-05BUY90 240.930* -
2025-03-04BUY102 237.040* -
2025-03-03BUY192240.518237.750 238.027USD 45,701 -
2025-02-28BUY156238.040233.790 234.215USD 36,538 -
2025-02-27SELL-30239.950234.690 235.216USD -7,056 -
2025-02-25BUY222239.050232.900 233.515USD 51,840 -
2025-02-21BUY24236.200231.640 232.096USD 5,570 -
2025-02-18SELL-54232.040228.800 229.124USD -12,373 -
2025-02-14SELL-366229.600226.500 226.810USD -83,012 -
2025-02-13BUY6230.300227.700 227.960USD 1,368 -
2025-02-12BUY60228.450224.480 224.877USD 13,493 -
2025-02-07SELL-6224.000216.540 217.286USD -1,304 -
2025-02-06BUY114222.250218.890 219.226USD 24,992 -
2025-02-05BUY30222.150217.965 218.383USD 6,552 -
2025-02-04BUY36219.570216.890 217.158USD 7,818 -
2025-02-03BUY36216.440211.790 212.255USD 7,641 -
2025-01-31BUY66217.660214.930 215.203USD 14,203 -
2025-01-29SELL-6214.780212.840 213.034USD -1,278 -
2025-01-28SELL-54216.830212.025 212.505USD -11,475 -
2025-01-27SELL-96214.790209.940 210.425USD -20,201 -
2025-01-24BUY72210.880206.008 206.495USD 14,868 -
2025-01-23BUY12207.540205.370 205.587USD 2,467 -
2024-12-10BUY300201.595196.860 197.334USD 59,200 -
2024-12-09BUY36202.740193.740 194.640USD 7,007 -
2024-12-06SELL-90191.950189.650 189.880USD -17,089 -
2024-12-05SELL-6189.090185.690 186.030USD -1,116 -
2024-12-03BUY30192.480187.820 188.286USD 5,649 -
2024-11-27SELL-36195.130185.330 186.310USD -6,707 -
2024-11-26BUY126185.310181.850 182.196USD 22,957 -
2024-11-26BUY126185.310181.850 182.196USD 22,957 -
2024-11-25BUY15183.540180.950 181.209USD 2,718 -
2024-11-25BUY15183.540180.950 181.209USD 2,718 -
2024-11-22SELL-12186.000180.670 181.203USD -2,174 -
2024-11-21SELL-30185.150180.700 181.145USD -5,434 -
2024-11-20SELL-12183.280177.950 178.483USD -2,142 -
2024-11-19BUY6179.500176.620 176.908USD 1,061 -
2024-11-18BUY52181.000178.280 178.552USD 9,285 -
2024-11-11BUY18186.590184.150 184.394USD 3,319 -
2024-11-11BUY18186.590184.150 184.394USD 3,319 -
2024-11-07BUY18187.470185.775 185.944USD 3,347 -
2024-11-07BUY18187.470185.775 185.944USD 3,347 -
2024-11-06BUY144186.720182.210 182.661USD 26,303 -
2024-11-06BUY144186.720182.210 182.661USD 26,303 -
2024-11-05BUY30179.370177.020 177.255USD 5,318 -
2024-11-05BUY30179.370177.020 177.255USD 5,318 -
2024-11-04BUY12177.900175.900 176.100USD 2,113 -
2024-11-04BUY12177.900175.900 176.100USD 2,113 -
2024-11-01BUY18177.850175.620 175.843USD 3,165 -
2024-11-01BUY18177.850175.620 175.843USD 3,165 -
2024-10-30SELL-36179.700176.810 177.099USD -6,376 -
2024-10-30SELL-36179.700176.810 177.099USD -6,376 -
2024-10-29SELL-108180.180178.330 178.515USD -19,280 -
2024-10-29SELL-108180.180178.330 178.515USD -19,280 -
2024-10-28SELL-42184.420178.470 179.065USD -7,521 -
2024-10-28SELL-42184.420178.470 179.065USD -7,521 -
2024-10-21SELL-6187.480185.460 185.662USD -1,114 -
2024-10-21SELL-6187.480185.460 185.662USD -1,114 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy