Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-11-11 (Tuesday)82,033USD 35,210,204USD 35,210,204
2025-11-10 (Monday)82,033VRTX holding increased by 313USD 34,552,300VRTX holding increased by 1090412USD 34,552,300313USD 1,090,412 USD 421.2 USD 409.47
2025-11-07 (Friday)81,720VRTX holding decreased by -24USD 33,461,888VRTX holding decreased by -564052USD 33,461,888-24USD -564,052 USD 409.47 USD 416.25
2025-11-06 (Thursday)81,744VRTX holding decreased by -64USD 34,025,940VRTX holding decreased by -87996USD 34,025,940-64USD -87,996 USD 416.25 USD 417
2025-11-05 (Wednesday)81,808VRTX holding increased by 208USD 34,113,936VRTX holding decreased by -294336USD 34,113,936208USD -294,336 USD 417 USD 421.67
2025-11-04 (Tuesday)81,600VRTX holding increased by 256USD 34,408,272VRTX holding decreased by -244272USD 34,408,272256USD -244,272 USD 421.67 USD 426
2025-11-03 (Monday)81,344VRTX holding decreased by -128USD 34,652,544VRTX holding decreased by -19495USD 34,652,544-128USD -19,495 USD 426 USD 425.57
2025-10-31 (Friday)81,472USD 34,672,039VRTX holding increased by 462761USD 34,672,0390USD 462,761 USD 425.57 USD 419.89
2025-10-30 (Thursday)81,472VRTX holding increased by 800USD 34,209,278VRTX holding increased by 552113USD 34,209,278800USD 552,113 USD 419.89 USD 417.21
2025-10-29 (Wednesday)80,672VRTX holding increased by 800USD 33,657,165VRTX holding decreased by -79969USD 33,657,165800USD -79,969 USD 417.21 USD 422.39
2025-10-28 (Tuesday)79,872VRTX holding increased by 80USD 33,737,134VRTX holding increased by 210929USD 33,737,13480USD 210,929 USD 422.39 USD 420.17
2025-10-27 (Monday)79,792VRTX holding increased by 48USD 33,526,205VRTX holding decreased by -77119USD 33,526,20548USD -77,119 USD 420.17 USD 421.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BFNM3G45

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY313 421.200* 459.39
2025-11-07SELL-24 409.470* 459.61 Profit of 11,031 on sale
2025-11-06SELL-64 416.250* 459.81 Profit of 29,428 on sale
2025-11-05BUY208 417.000* 460.01
2025-11-04BUY256 421.670* 460.18
2025-11-03SELL-128430.100418.600 419.750USD -53,728 460.34 Profit of 5,196 on sale
2025-10-30BUY800422.950415.000 415.795USD 332,636 460.69
2025-10-29BUY800417.210422.980 422.403USD 337,922 460.89
2025-10-28BUY80422.390422.570 422.552USD 33,804 461.07
2025-10-27BUY48420.170423.610 423.266USD 20,317 461.27
2025-10-24BUY32421.390425.860 425.413USD 13,613 461.46
2025-10-21BUY48426.270426.970 426.900USD 20,491 461.98
2025-10-20BUY176419.100420.500 420.360USD 73,983 462.19
2025-10-16BUY160408.610413.310 412.840USD 66,054 462.67
2025-10-15BUY192407.900413.570 413.003USD 79,297 462.94
2025-10-06BUY144402.900405.450 405.195USD 58,348 463.75
2025-10-03BUY64403.300411.910 411.049USD 26,307 464.05
2025-10-02BUY128408.850411.000 410.785USD 52,580 464.33
2025-10-01BUY192404.210407.500 407.171USD 78,177 464.64
2025-09-30BUY1,168391.640397.650 397.049USD 463,753 465.01
2025-09-29BUY304395.310399.100 398.721USD 121,211 465.36
2025-09-26BUY688385.740387.480 387.306USD 266,467 465.77
2025-09-25BUY48381.870387.480 386.919USD 18,572 466.20
2025-09-18BUY192387.110390.660 390.305USD 74,939 466.61
2025-09-17BUY240387.150396.310 395.394USD 94,895 467.03
2025-09-16BUY384391.360395.450 395.041USD 151,696 467.42
2025-09-15BUY128393.210398.290 397.782USD 50,916 467.81
2025-09-11SELL-16397.370398.500 398.387USD -6,374 468.58 Profit of 1,123 on sale
2025-08-15BUY32392.790395.760 395.463USD 12,655 469.41
2025-08-13BUY16395.920396.720 396.640USD 6,346 469.81
2025-07-31BUY80456.870470.590 469.218USD 37,537 470.32
2025-07-29BUY320468.410468.980 468.923USD 150,055 470.34
2025-07-28BUY64460.830471.000 469.983USD 30,079 470.39
2025-07-25BUY96469.650472.710 472.404USD 45,351 470.40
2025-07-24BUY47472.270480.000 479.227USD 22,524 470.39
2025-07-23BUY112476.950478.740 478.561USD 53,599 470.35
2025-07-22BUY64470.130470.800 470.733USD 30,127 470.35
2025-07-18BUY128459.810467.000 466.281USD 59,684 470.48
2025-07-17BUY96463.270472.220 471.325USD 45,247 470.52
2025-07-11BUY128468.850478.270 477.328USD 61,098 470.56
2025-07-10BUY144479.530484.560 484.057USD 69,704 470.51
2025-07-09BUY144478.970479.340 479.303USD 69,020 470.46
2025-07-07SELL-96459.410461.250 461.066USD -44,262 470.55 Profit of 911 on sale
2025-07-02SELL-400457.030457.750 457.678USD -183,071 470.77 Profit of 5,237 on sale
2025-06-27BUY48441.300446.620 446.088USD 21,412 471.11
2025-06-26BUY48443.400446.180 445.902USD 21,403 471.29
2025-06-24SELL-224450.270451.880 451.719USD -101,185 471.59 Profit of 4,450 on sale
2025-06-18BUY128448.400451.630 451.307USD 57,767 472.27
2025-06-17BUY48441.990452.710 451.638USD 21,679 472.47
2025-06-16SELL-65450.910457.230 456.598USD -29,679 472.61 Profit of 1,041 on sale
2025-06-13BUY141455.450460.100 459.635USD 64,809 472.73
2025-06-12SELL-80460.060460.060 460.060USD -36,805 472.81 Profit of 1,020 on sale
2025-06-11BUY176452.440460.330 459.541USD 80,879 472.95
2025-06-06BUY48450.500451.660 451.544USD 21,674 473.44
2025-06-05BUY224443.820447.490 447.123USD 100,156 473.64
2025-06-04BUY32445.850453.870 453.068USD 14,498 473.84
2025-06-03SELL-16446.480449.850 449.513USD -7,192 474.03 Profit of 392 on sale
2025-05-30SELL-1,952442.050447.990 447.396USD -873,317 474.46 Profit of 52,837 on sale
2025-05-29BUY44447.090449.220 449.007USD 19,756 474.66
2025-05-27BUY272446.000447.470 447.323USD 121,672 475.09
2025-05-23BUY225436.000436.590 436.531USD 98,219 475.67
2025-05-22BUY112434.030437.000 436.703USD 48,911 475.98
2025-05-19BUY96440.660441.630 441.533USD 42,387 476.78
2025-05-16BUY48438.650438.950 438.920USD 21,068 477.07
2025-05-15SELL-32434.380434.420 434.416USD -13,901 477.40 Profit of 1,375 on sale
2025-05-14BUY16421.160433.410 432.185USD 6,915 477.84
2025-05-13BUY32432.000442.120 441.108USD 14,115 478.20
2025-05-12BUY112439.370441.100 440.927USD 49,384 478.51
2025-05-09SELL-80424.990434.930 433.936USD -34,715 478.94 Profit of 3,600 on sale
2025-05-08BUY32429.600432.140 431.886USD 13,820 479.33
2025-05-07BUY48434.820449.000 447.582USD 21,484 479.70
2025-05-02BUY1,776501.150509.000 508.215USD 902,590 479.59
2025-04-30BUY560509.500510.770 510.643USD 285,960 479.18
2025-04-29BUY141503.500506.960 506.614USD 71,433 478.97
2025-04-28BUY112496.490498.650 498.434USD 55,825 478.82
2025-04-25BUY288493.840494.920 494.812USD 142,506 478.69
2025-04-24SELL-336492.470494.100 493.937USD -165,963 478.57 Loss of -5,164 on sale
2025-04-23BUY304492.420498.410 497.811USD 151,335 478.44
2025-04-22BUY128490.470491.800 491.667USD 62,933 478.34
2025-04-17BUY176489.100492.230 491.917USD 86,577 478.15
2025-04-15BUY160500.490501.910 501.768USD 80,283 477.87
2025-04-11BUY1,440484.220486.970 486.695USD 700,841 477.63
2025-04-09BUY96482.300487.150 486.665USD 46,720 477.61
2025-04-08BUY576472.370483.940 482.783USD 278,083 477.66
2025-04-07BUY189474.560481.740 481.022USD 90,913 477.69
2025-04-04SELL-256474.620499.070 496.625USD -127,136 477.72 Loss of -4,839 on sale
2025-04-02BUY2,176483.490487.930 487.486USD 1,060,770 477.66
2025-04-01BUY16484.740491.930 491.211USD 7,859 477.59
2025-03-31BUY112484.820487.130 486.899USD 54,533 477.52
2025-03-28BUY64492.690504.790 503.580USD 32,229 477.36
2025-03-27BUY30502.550506.540 506.141USD 15,184 477.09
2025-03-26BUY16500.280508.640 507.804USD 8,125 476.85
2025-03-25BUY172509.040512.710 512.343USD 88,123 476.50
2025-03-24BUY195511.740513.980 513.756USD 100,182 476.12
2025-03-21SELL-64503.200510.080 509.392USD -32,601 475.82 Loss of -2,149 on sale
2025-03-20BUY256510.180515.670 515.121USD 131,871 475.44
2025-03-19BUY45512.520514.820 514.590USD 23,157 475.02
2025-03-18BUY556512.230516.500 516.073USD 286,937 474.60
2025-03-17BUY112513.760517.200 516.856USD 57,888 474.15
2025-03-14BUY832504.770519.680 518.189USD 431,133 473.79
2025-03-13BUY160502.920512.750 511.767USD 81,883 473.45
2025-03-12SELL-800495.420496.640 496.518USD -397,214 473.19 Loss of -18,663 on sale
2025-03-11SELL-592488.340497.500 496.584USD -293,978 473.01 Loss of -13,958 on sale
2025-03-10BUY176500.010503.890 503.502USD 88,616 472.68
2025-03-07BUY32488.290492.340 491.935USD 15,742 472.48
2025-03-05BUY240491.640495.540 495.150USD 118,836 472.25
2025-03-04BUY272486.220490.700 490.252USD 133,349 472.07
2025-03-03BUY512483.310490.650 489.916USD 250,837 471.92
2025-02-28BUY416479.790484.980 484.461USD 201,536 471.82
2025-02-27SELL-80474.500486.070 484.913USD -38,793 471.79 Loss of -1,050 on sale
2025-02-25BUY592480.350486.140 485.561USD 287,452 471.57
2025-02-21BUY64484.240487.380 487.066USD 31,172 471.26
2025-02-18SELL-144462.110467.860 467.285USD -67,289 471.25 Profit of 571 on sale
2025-02-14SELL-976459.000469.550 468.495USD -457,251 471.62 Profit of 3,046 on sale
2025-02-13BUY16462.580465.680 465.370USD 7,446 471.75
2025-02-12BUY158453.200455.660 455.414USD 71,955 472.04
2025-02-07SELL-21469.320480.470 479.355USD -10,066 472.39 Loss of -146 on sale
2025-02-06BUY304481.160488.430 487.703USD 148,262 472.24
2025-02-05BUY80488.440491.810 491.473USD 39,318 471.97
2025-02-04BUY96482.280482.740 482.694USD 46,339 471.80
2025-02-03BUY96470.370473.070 472.800USD 45,389 471.82
2025-01-31BUY176461.680472.040 471.004USD 82,897 472.00
2025-01-29SELL-16441.520442.920 442.780USD -7,084 473.17 Profit of 486 on sale
2025-01-28SELL-144440.680446.980 446.350USD -64,274 473.77 Profit of 3,948 on sale
2025-01-27SELL-256443.880447.720 447.336USD -114,518 474.33 Profit of 6,911 on sale
2025-01-24BUY192439.620442.660 442.356USD 84,932 475.00
2025-01-23BUY32439.730442.890 442.574USD 14,162 475.69
2024-12-10BUY800469.220476.460 475.736USD 380,589 475.82
2024-12-09BUY96473.980476.020 475.816USD 45,678 475.86
2024-12-06SELL-240462.100465.910 465.529USD -111,727 476.14 Profit of 2,547 on sale
2024-12-05SELL-16459.920467.060 466.346USD -7,462 476.49 Profit of 162 on sale
2024-12-03BUY80456.970468.510 467.356USD 37,388 477.20
2024-11-27SELL-96464.560470.420 469.834USD -45,104 478.32 Profit of 814 on sale
2024-11-26BUY336467.070467.960 467.871USD 157,205 478.89
2024-11-26BUY336467.070467.960 467.871USD 157,205 478.89
2024-11-25BUY35461.710462.950 462.826USD 16,199 479.35
2024-11-22SELL-30450.970457.540 456.883USD -13,706 480.11 Profit of 697 on sale
2024-11-21SELL-80450.370455.430 454.924USD -36,394 480.94 Profit of 2,081 on sale
2024-11-20SELL-32451.230451.760 451.707USD -14,455 481.79 Profit of 963 on sale
2024-11-19BUY16448.010463.900 462.311USD 7,397 482.78
2024-11-18BUY132467.010468.880 468.693USD 61,867 483.26
2024-11-11BUY48501.720518.350 516.687USD 24,801 481.81
2024-11-11BUY48501.720518.350 516.687USD 24,801 481.81
2024-11-07BUY44502.450504.310 504.124USD 22,181 477.53
2024-11-07BUY44502.450504.310 504.124USD 22,181 477.53
2024-11-06BUY384493.640506.650 505.349USD 194,054 476.19
2024-11-06BUY384493.640506.650 505.349USD 194,054 476.19
2024-11-05BUY80499.880503.210 502.877USD 40,230 474.03
2024-11-05BUY80499.880503.210 502.877USD 40,230 474.03
2024-11-04BUY30472.800475.480 475.212USD 14,256 474.16
2024-11-04BUY30472.800475.480 475.212USD 14,256 474.16
2024-11-01BUY45471.120475.730 475.269USD 21,387 474.49
2024-11-01BUY45471.120475.730 475.269USD 21,387 474.49
2024-10-30SELL-96475.080475.460 475.422USD -45,641 474.20 Loss of -117 on sale
2024-10-30SELL-96475.080475.460 475.422USD -45,641 474.20 Loss of -117 on sale
2024-10-29SELL-288470.360478.060 477.290USD -137,460 474.84 Loss of -706 on sale
2024-10-29SELL-288470.360478.060 477.290USD -137,460 474.84 Loss of -706 on sale
2024-10-28SELL-112476.370478.320 478.125USD -53,550 474.53 Loss of -402 on sale
2024-10-28SELL-112476.370478.320 478.125USD -53,550 474.53 Loss of -402 on sale
2024-10-21SELL-16478.090487.880 486.901USD -7,790 0.00 Loss of -7,790 on sale
2024-10-21SELL-16478.090487.880 486.901USD -7,790 0.00 Loss of -7,790 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.