ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)1,422,420USD 66,882,188USD 66,882,188
2026-02-06 (Friday)1,424,040USD 65,947,292USD 65,947,292
2026-01-30 (Friday)1,420,536VZ holding increased by 1890USD 63,242,263VZ holding increased by 6765966USD 63,242,2631,890USD 6,765,966 USD 44.52 USD 39.81
2026-01-29 (Thursday)1,418,646VZ holding increased by 542USD 56,476,297VZ holding increased by 588818USD 56,476,297542USD 588,818 USD 39.81 USD 39.41
2026-01-28 (Wednesday)1,418,104USD 55,887,479VZ holding increased by 127630USD 55,887,4790USD 127,630 USD 39.41 USD 39.32
2026-01-27 (Tuesday)1,418,104VZ holding increased by 8943USD 55,759,849VZ holding decreased by -71110USD 55,759,8498,943USD -71,110 USD 39.32 USD 39.62
2026-01-26 (Monday)1,409,161VZ holding increased by 1897USD 55,830,959VZ holding increased by 215886USD 55,830,9591,897USD 215,886 USD 39.62 USD 39.52
2026-01-23 (Friday)1,407,264VZ holding decreased by -1626USD 55,615,073VZ holding decreased by -7904USD 55,615,073-1,626USD -7,904 USD 39.52 USD 39.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY1,89044.63041.380 41.705USD 78,822 -
2026-01-29BUY54240.29539.480 39.561USD 21,442 -
2026-01-27BUY8,94339.68039.190 39.239USD 350,914 -
2026-01-26BUY1,89739.80039.525 39.553USD 75,031 -
2026-01-23SELL-1,62639.56039.055 39.106USD -63,586 -
2026-01-22BUY1,08839.69039.250 39.294USD 42,752 -
2026-01-20SELL-1,62639.22038.680 38.734USD -62,981 -
2026-01-16SELL-68139.34538.905 38.949USD -26,524 -
2026-01-15BUY81339.86039.240 39.302USD 31,953 -
2026-01-14SELL-6,75039.85039.110 39.184USD -264,492 -
2026-01-09SELL-5,91840.76040.290 40.337USD -238,714 -
2026-01-08BUY2,70040.72540.064 40.131USD 108,352 -
2026-01-05SELL-14,68840.51539.830 39.899USD -586,029 -
2026-01-02BUY1,62640.90040.300 40.360USD 65,625 -
2025-12-29BUY1,08440.70040.380 40.412USD 43,807 -
2025-12-23BUY5,14940.20039.865 39.899USD 205,437 -
2025-12-22BUY3,79440.06039.660 39.700USD 150,622 -
2025-12-18SELL-4,87840.91040.390 40.442USD -197,276 -
2025-12-17BUY4,87840.88040.470 40.511USD 197,613 -
2025-12-16BUY5,06741.00040.650 40.685USD 206,151 -
2025-12-12BUY6,00640.98040.100 40.188USD 241,369 -
2025-12-11BUY81340.55039.970 40.028USD 32,543 -
2025-12-10BUY2,98140.26039.680 39.738USD 118,459 -
2025-12-05SELL-27142.05541.240 41.322USD -11,198 -
2025-12-04SELL-2,90241.35040.670 40.738USD -118,222 -
2025-12-03BUY1,62641.31940.660 40.726USD 66,220 -
2025-12-02BUY23,84840.75040.360 40.399USD 963,435 -
2025-11-28BUY2,66041.13040.710 40.752USD 108,400 -
2025-11-26SELL-81340.97040.560 40.601USD -33,009 -
2025-11-26SELL-81340.97040.560 40.601USD -33,009 -
2025-11-25BUY4,60740.80040.410 40.449USD 186,349 -
2025-11-24BUY10,00041.45540.145 40.276USD 402,760 -
2025-11-20BUY27241.43540.650 40.729USD 11,078 -
2025-11-19BUY1,60241.61040.935 41.003USD 65,686 -
2025-11-18BUY4,89641.50040.990 41.041USD 200,937 -
2025-11-17BUY2,16841.28040.875 40.915USD 88,705 -
2025-11-14SELL-1,62641.41040.651 40.727USD -66,222 -
2025-11-12BUY9,40540.96040.740 40.762USD 383,367 -
2025-11-10BUY5,27340.15039.570 39.628USD 208,958 -
2025-11-07SELL-34140.32039.660 39.726USD -13,547 -
2025-11-06SELL-1,08439.89039.382 39.433USD -42,745 -
2025-11-05BUY3,35539.77039.260 39.311USD 131,888 -
2025-11-04BUY4,33639.67039.174 39.224USD 170,075 -
2025-11-03SELL-2,16839.60038.835 38.911USD -84,360 -
2025-10-30BUY13,55040.19338.770 38.912USD 527,262 -
2025-10-29BUY13,55041.32039.670 39.835USD 539,764 -
2025-10-28BUY1,35539.52038.950 39.007USD 52,854 -
2025-10-27BUY81339.28538.765 38.817USD 31,558 -
2025-10-24BUY54238.92038.540 38.578USD 20,909 -
2025-10-21BUY81340.77540.130 40.195USD 32,678 -
2025-10-20BUY2,98140.87040.350 40.402USD 120,438 -
2025-10-16BUY2,71040.57040.180 40.219USD 108,993 -
2025-10-15BUY3,23240.55540.250 40.281USD 130,187 -
2025-10-06BUY2,43943.22041.350 41.537USD 101,309 -
2025-10-03BUY1,08043.92543.404 43.456USD 46,932 -
2025-10-02BUY2,16043.72043.220 43.270USD 93,463 -
2025-10-01BUY3,22444.09043.450 43.514USD 140,289 -
2025-09-30BUY19,71043.96543.190 43.267USD 852,802 -
2025-09-29BUY5,13043.65343.090 43.146USD 221,341 -
2025-09-26BUY11,58943.71043.450 43.476USD 503,843 -
2025-09-25BUY81043.76543.250 43.301USD 35,074 -
2025-09-18BUY3,240 43.670* -
2025-09-17BUY4,050 44.210* -
2025-09-16BUY6,480 43.740* -
2025-09-15BUY2,160 43.870* -
2025-09-11SELL-270 44.140* -
2025-08-15BUY54044.44043.430 43.531USD 23,507 -
2025-08-13BUY26443.84043.000 43.084USD 11,374 -
2025-07-31BUY1,35543.11042.150 42.246USD 57,243 -
2025-07-29BUY5,42042.98042.400 42.458USD 230,122 -
2025-07-28BUY1,06443.02042.240 42.318USD 45,026 -
2025-07-25BUY1,62043.21042.750 42.796USD 69,330 -
2025-07-24BUY79243.35042.760 42.819USD 33,913 -
2025-07-23BUY1,89042.87042.055 42.137USD 79,638 -
2025-07-22BUY1,08043.49042.550 42.644USD 46,056 -
2025-07-18BUY2,08841.12040.690 40.733USD 85,051 -
2025-07-17BUY1,62641.35040.830 40.882USD 66,474 -
2025-07-11BUY2,16842.03041.490 41.544USD 90,067 -
2025-07-10BUY2,43942.18041.600 41.658USD 101,604 -
2025-07-09BUY2,43943.06042.470 42.529USD 103,728 -
2025-07-07SELL-1,62643.70042.670 42.773USD -69,549 -
2025-07-02SELL-6,72444.03043.435 43.494USD -292,455 -
2025-06-27BUY78842.45041.980 42.027USD 33,117 -
2025-06-26BUY81342.27041.880 41.919USD 34,080 -
2025-06-24SELL-3,78042.73042.270 42.316USD -159,954 -
2025-06-18BUY2,16041.96041.600 41.636USD 89,934 -
2025-06-17BUY81042.82041.810 41.911USD 33,948 -
2025-06-16SELL-1,10043.11042.330 42.408USD -46,649 -
2025-06-13BUY2,32843.28042.920 42.956USD 100,002 -
2025-06-12SELL-1,35043.89042.910 43.008USD -58,061 -
2025-06-11BUY2,89044.40043.690 43.761USD 126,469 -
2025-06-06BUY81043.92043.380 43.434USD 35,182 -
2025-06-05BUY3,78043.41043.030 43.068USD 162,797 -
2025-06-04BUY54043.93043.240 43.309USD 23,387 -
2025-06-03SELL-27044.04043.610 43.653USD -11,786 -
2025-05-30SELL-17,244 43.960* -
2025-05-29BUY722 43.330* -
2025-05-27BUY4,58843.70043.250 43.295USD 198,637 -
2025-05-23BUY3,705 43.320* -
2025-05-22BUY1,86243.84043.070 43.147USD 80,340 -
2025-05-19BUY1,596 44.310* -
2025-05-16BUY79843.99043.360 43.423USD 34,652 -
2025-05-15SELL-532 43.480* -
2025-05-14BUY266 42.350* -
2025-05-13BUY532 42.650* -
2025-05-12BUY1,797 43.000* -
2025-05-09SELL-1,330 43.610* -
2025-05-08BUY532 43.610* -
2025-05-07BUY798 43.890* -
2025-05-02BUY29,52643.89543.320 43.377USD 1,280,764 -
2025-04-30BUY9,31044.21043.370 43.454USD 404,557 -
2025-04-29BUY2,33743.01042.230 42.308USD 98,874 -
2025-04-28BUY1,86242.48041.860 41.922USD 78,059 -
2025-04-25BUY4,78842.64041.340 41.470USD 198,558 -
2025-04-24SELL-5,58643.13042.475 42.540USD -237,631 -
2025-04-23BUY5,05442.98642.120 42.207USD 213,312 -
2025-04-22BUY2,12843.67441.540 41.753USD 88,851 -
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 -
2025-04-17BUY2,92644.48043.580 43.670USD 127,778 -
2025-04-15BUY2,66044.68544.215 44.262USD 117,737 -
2025-04-11BUY4,25643.89043.100 43.179USD 183,770 -
2025-04-09BUY1,59643.51040.880 41.143USD 65,664 -
2025-04-08BUY9,57643.21541.680 41.834USD 400,598 -
2025-04-07BUY3,13543.33541.250 41.458USD 129,972 -
2025-04-04SELL-4,25645.80042.802 43.102USD -183,441 -
2025-04-02BUY36,176 44.740* -
2025-04-01BUY266 45.380* -
2025-03-31BUY1,862 45.360* -
2025-03-28BUY1,064 44.930* -
2025-03-27BUY496 44.960* -
2025-03-26BUY266 44.180* -
2025-03-25BUY2,878 43.490* -
2025-03-24BUY3,224 43.560* -
2025-03-21SELL-1,064 43.990* -
2025-03-20BUY4,256 43.750* -
2025-03-19BUY741 43.940* -
2025-03-18BUY9,216 44.230* -
2025-03-17BUY1,862 43.650* -
2025-03-14BUY13,832 43.570* -
2025-03-13BUY2,660 43.710* -
2025-03-12SELL-13,300 42.590* -
2025-03-11SELL-9,842 43.430* -
2025-03-10BUY2,926 46.490* -
2025-03-07BUY532 46.060* -
2025-03-05BUY3,990 42.840* -
2025-03-04BUY4,522 42.870* -
2025-03-03BUY8,51243.80042.930 43.017USD 366,161 -
2025-02-28BUY6,91643.76042.610 42.725USD 295,486 -
2025-02-27SELL-1,33043.42042.890 42.943USD -57,114 -
2025-02-25BUY9,84243.97043.500 43.547USD 428,590 -
2025-02-21BUY1,06443.23042.170 42.276USD 44,982 -
2025-02-18SELL-2,39441.22040.610 40.671USD -97,366 -
2025-02-14SELL-16,22641.29040.935 40.971USD -664,787 -
2025-02-13BUY26641.11040.420 40.489USD 10,770 -
2025-02-12BUY2,62240.60040.150 40.195USD 105,391 -
2025-02-07SELL-36140.11039.570 39.624USD -14,304 -
2025-02-06BUY5,05440.28039.674 39.735USD 200,820 -
2025-02-05BUY1,33040.31039.810 39.860USD 53,014 -
2025-02-04BUY1,59639.87539.600 39.627USD 63,245 -
2025-02-03BUY1,59640.12039.146 39.243USD 62,632 -
2025-01-31BUY2,92639.93539.285 39.350USD 115,138 -
2025-01-29SELL-26640.88040.050 40.133USD -10,675 -
2025-01-28SELL-2,39440.80540.355 40.400USD -96,718 -
2025-01-27SELL-4,25640.80540.050 40.125USD -170,774 -
2025-01-24BUY3,20440.68039.370 39.501USD 126,561 -
2025-01-23BUY53239.40039.080 39.112USD 20,808 -
2024-12-10BUY13,30042.64042.070 42.127USD 560,289 -
2024-12-09BUY1,59643.10042.160 42.254USD 67,437 -
2024-12-06SELL-3,99042.67042.020 42.085USD -167,919 -
2024-12-05SELL-26642.87042.520 42.555USD -11,320 -
2024-12-03BUY1,33044.42043.700 43.772USD 58,217 -
2024-11-27SELL-1,59644.73044.370 44.406USD -70,872 -
2024-11-26BUY5,58644.50043.750 43.825USD 244,806 -
2024-11-26BUY5,58644.50043.750 43.825USD 244,806 -
2024-11-25BUY11,71244.05043.310 43.384USD 508,113 -
2024-11-22SELL-49043.34042.340 42.440USD -20,796 -
2024-11-21SELL-1,31542.75042.010 42.084USD -55,340 -
2024-11-20SELL-52642.28041.750 41.803USD -21,988 -
2024-11-19BUY26342.23041.800 41.843USD 11,005 -
2024-11-18BUY2,21642.58041.670 41.761USD 92,542 -
2024-11-11BUY78940.88040.410 40.457USD 31,921 -
2024-11-11BUY78940.88040.410 40.457USD 31,921 -
2024-11-07BUY71841.19040.510 40.578USD 29,135 -
2024-11-07BUY71841.19040.510 40.578USD 29,135 -
2024-11-06BUY6,28841.67040.930 41.004USD 257,833 -
2024-11-06BUY6,28841.67040.930 41.004USD 257,833 -
2024-11-05BUY1,31041.27040.830 40.874USD 53,545 -
2024-11-05BUY1,31041.27040.830 40.874USD 53,545 -
2024-11-04BUY49641.77040.900 40.987USD 20,330 -
2024-11-04BUY49641.77040.900 40.987USD 20,330 -
2024-11-01BUY73542.35041.300 41.405USD 30,433 -
2024-11-01BUY73542.35041.300 41.405USD 30,433 -
2024-10-30SELL-1,57841.51041.120 41.159USD -64,949 -
2024-10-30SELL-1,57841.51041.120 41.159USD -64,949 -
2024-10-29SELL-4,71641.68041.290 41.329USD -194,908 -
2024-10-29SELL-4,71641.68041.290 41.329USD -194,908 -
2024-10-28SELL-1,84141.78041.390 41.429USD -76,271 -
2024-10-28SELL-1,84141.78041.390 41.429USD -76,271 -
2024-10-21SELL-26244.20043.600 43.660USD -11,439 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy